InCapta, Inc. Stock Price (Quote)
$0.000001
-0.000099 (-99.00%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Friday, 31st May 2024 INCT stock ended at $0.000001. This is 99.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0001 | |
52 weeks | $0.000001 | $0.0001 |
Historical InCapta, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 1 230 599 |
Jun 01, 2023 | $0.00005 | $0.0001 | $0.00005 | $0.0001 | 1 400 000 |
May 31, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 344 312 |
May 30, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 000 |
May 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 520 000 |
May 25, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 1 340 801 |
May 24, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 161 999 |
May 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 010 000 |
May 22, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 1 069 999 |
May 19, 2023 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | 5 799 996 |
May 18, 2023 | $0.0001 | $0.0001 | $0.00005 | $0.00005 | 594 300 |
May 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 000 |
May 16, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.00005 | 3 467 485 |
May 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 12, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 100 000 |
May 11, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 6 230 000 |
May 10, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 1 807 399 |
May 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 383 846 |
May 08, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 5 220 000 |
May 05, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 2 092 782 |
May 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 532 700 |
May 03, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 8 047 996 |
May 02, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 590 000 |
May 01, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 2 475 409 |
Apr 28, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 4 800 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INCT stock historical prices to predict future price movements?
Trend Analysis: Examine the INCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.