14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 INCT stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical InCapta, Inc. prices

Date Open High Low Close Volume
May 06, 2024 $0.0001 $0.0001 $0.000001 $0.000001 1 864 800
May 03, 2024 $0.0001 $0.0001 $0.000001 $0.000001 183 689
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 980
May 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 059 999
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 101 490
Apr 29, 2024 $0.0001 $0.0001 $0.000001 $0.000001 4 340 998
Apr 26, 2024 $0.0001 $0.0001 $0.000001 $0.000001 7 392 990
Apr 25, 2024 $0.0001 $0.0001 $0.00005 $0.0001 146 453 491
Apr 24, 2024 $0.000001 $0.0001 $0.000001 $0.000001 2 021 490
Apr 23, 2024 $0.00005 $0.0001 $0.000001 $0.000001 4 610 200
Apr 22, 2024 $0.0001 $0.0001 $0.000001 $0.000001 855 555
Apr 19, 2024 $0.0001 $0.0001 $0.000001 $0.000001 300
Apr 18, 2024 $0.0001 $0.0001 $0.00005 $0.00005 3 936 697
Apr 17, 2024 $0.000001 $0.0001 $0.000001 $0.000001 123 490
Apr 16, 2024 $0.0001 $0.0001 $0.00005 $0.0001 3 099 998
Apr 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 50 126
Apr 12, 2024 $0.00005 $0.0001 $0.00005 $0.0001 1 996
Apr 11, 2024 $0.0001 $0.0001 $0.000001 $0.000001 2 483 893
Apr 10, 2024 $0.00005 $0.0001 $0.00005 $0.0001 1 810 099
Apr 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 2 000
Apr 08, 2024 $0.0001 $0.0001 $0.000001 $0.000001 2 611 490
Apr 05, 2024 $0.0001 $0.0001 $0.000001 $0.000001 450 000
Apr 04, 2024 $0.0001 $0.0001 $0.000001 $0.000001 398 708
Apr 03, 2024 $0.0001 $0.0001 $0.000001 $0.000001 970 000
Apr 02, 2024 $0.0001 $0.0001 $0.00005 $0.0001 2 601 490
Click to get the best stock tips daily for free!

About InCapta, Inc.

InCapta. InCapta, Inc. operates as a media holding company. It is primarily involved in the pre-production of two full-length movies; development of a weekly half hour television show; and production of a radio talk show with LeadingEdgeRadio.com. InCapta, Inc. is based in Cheyenne, Wyoming.... INCT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT