PINK:INCT
InCapta, Inc. Stock Price (Quote)
$0.0001
+0.000099 (+9,900.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Friday, 17th May 2024 INCT stock ended at $0.0001. This is 9,900.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001. |
90 days | $0.000001 | $0.0001 | |
52 weeks | $0.000001 | $0.0001 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | 2 200 383 |
Mar 06, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 3 143 490 |
Mar 05, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 194 824 |
Mar 04, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 3 501 490 |
Mar 01, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 4 344 986 |
Feb 29, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 1 355 564 |
Feb 28, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 11 926 391 |
Feb 27, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 5 001 490 |
Feb 26, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 2 385 864 |
Feb 23, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 117 601 |
Feb 22, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 490 |
Feb 21, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 521 490 |
Feb 20, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 1 792 014 |
Feb 16, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 1 527 689 |
Feb 15, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 505 290 |
Feb 14, 2024 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | 501 988 |
Feb 13, 2024 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | 1 413 490 |
Feb 12, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 4 830 451 |
Feb 09, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 5 101 990 |
Feb 08, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 168 556 |
Feb 07, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 16 001 892 |
Feb 06, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 31 071 890 |
Feb 05, 2024 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | 1 890 |
Feb 02, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 2 101 890 |
Feb 01, 2024 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | 2 396 989 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INCT stock historical prices to predict future price movements?
Trend Analysis: Examine the INCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.