PINK:INCZY
Incitec Pivot Ltd Adr Stock Price (Quote)
$1.78
-0.0300 (-1.66%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $2.00 | Friday, 3rd May 2024 INCZY stock ended at $1.78. This is 1.66% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.95% from a day low at $1.76 to a day high of $1.90. |
| 90 days | $1.53 | $2.00 | |
| 52 weeks | $1.53 | $2.26 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.81 | $1.90 | $1.76 | $1.78 | 22 650 |
| May 02, 2024 | $1.81 | $1.90 | $1.81 | $1.81 | 130 721 |
| May 01, 2024 | $1.76 | $1.79 | $1.74 | $1.79 | 4 056 |
| Apr 30, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | 447 |
| Apr 29, 2024 | $1.80 | $1.80 | $1.77 | $1.79 | 4 674 |
| Apr 26, 2024 | $1.80 | $1.80 | $1.65 | $1.65 | 3 646 |
| Apr 25, 2024 | $1.80 | $1.80 | $1.70 | $1.70 | 4 829 |
| Apr 24, 2024 | $1.61 | $1.76 | $1.61 | $1.74 | 2 615 |
| Apr 23, 2024 | $1.74 | $1.75 | $1.69 | $1.69 | 4 896 |
| Apr 22, 2024 | $1.82 | $1.82 | $1.69 | $1.69 | 18 254 |
| Apr 19, 2024 | $1.74 | $1.75 | $1.65 | $1.74 | 3 411 |
| Apr 18, 2024 | $1.74 | $1.75 | $1.74 | $1.74 | 5 068 |
| Apr 17, 2024 | $1.69 | $1.78 | $1.65 | $1.76 | 5 890 |
| Apr 16, 2024 | $1.75 | $1.75 | $1.72 | $1.72 | 8 312 |
| Apr 15, 2024 | $1.89 | $1.89 | $1.67 | $1.83 | 3 247 |
| Apr 12, 2024 | $1.96 | $2.00 | $1.86 | $1.86 | 1 463 |
| Apr 11, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Apr 10, 2024 | $1.85 | $1.85 | $1.83 | $1.83 | 5 407 |
| Apr 09, 2024 | $1.82 | $2.00 | $1.82 | $1.93 | 3 222 |
| Apr 08, 2024 | $1.89 | $1.96 | $1.84 | $1.90 | 15 352 |
| Apr 05, 2024 | $1.82 | $2.00 | $1.82 | $1.86 | 11 462 |
| Apr 04, 2024 | $1.82 | $2.00 | $1.82 | $2.00 | 41 089 |
| Apr 03, 2024 | $1.96 | $1.96 | $1.66 | $1.66 | 83 948 |
| Apr 02, 2024 | $1.90 | $1.91 | $1.90 | $1.91 | 3 444 |
| Apr 01, 2024 | $1.96 | $2.00 | $1.90 | $1.90 | 4 869 |
