EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹519.30 ₹663.40 Friday, 28th Jun 2024 INDHOTEL.BO stock ended at ₹625.70. This is 0.280% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.04% from a day low at ₹618.25 to a day high of ₹630.85.
90 days ₹519.30 ₹663.40
52 weeks ₹371.50 ₹663.40

Historical The Indian Hotels Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹628.65 ₹630.85 ₹618.25 ₹625.70 75 642
Jun 27, 2024 ₹654.30 ₹654.30 ₹614.10 ₹623.95 303 569
Jun 26, 2024 ₹663.40 ₹663.40 ₹646.95 ₹649.35 83 283
Jun 25, 2024 ₹649.00 ₹661.00 ₹648.00 ₹659.50 266 848
Jun 24, 2024 ₹639.20 ₹654.50 ₹631.10 ₹648.55 167 277
Jun 21, 2024 ₹644.00 ₹648.40 ₹634.75 ₹636.85 242 474
Jun 20, 2024 ₹617.25 ₹641.75 ₹616.95 ₹638.30 291 167
Jun 19, 2024 ₹622.05 ₹624.45 ₹610.90 ₹616.95 122 103
Jun 18, 2024 ₹620.00 ₹626.00 ₹612.25 ₹621.35 231 772
Jun 14, 2024 ₹590.00 ₹615.50 ₹590.00 ₹613.55 330 378
Jun 13, 2024 ₹589.95 ₹593.75 ₹584.75 ₹588.55 95 251
Jun 12, 2024 ₹581.35 ₹588.65 ₹580.40 ₹584.25 57 232
Jun 11, 2024 ₹581.45 ₹585.90 ₹577.70 ₹581.80 97 118
Jun 10, 2024 ₹587.70 ₹592.40 ₹576.55 ₹582.50 92 546
Jun 07, 2024 ₹584.00 ₹593.40 ₹574.95 ₹584.90 202 366
Jun 06, 2024 ₹578.30 ₹585.00 ₹572.90 ₹583.90 131 457
Jun 05, 2024 ₹544.85 ₹577.00 ₹521.95 ₹572.85 151 972
Jun 04, 2024 ₹578.05 ₹578.95 ₹519.30 ₹529.55 468 838
Jun 03, 2024 ₹575.05 ₹583.55 ₹568.20 ₹577.00 126 339
May 31, 2024 ₹561.25 ₹561.30 ₹546.80 ₹556.05 56 113
May 30, 2024 ₹568.00 ₹568.00 ₹554.85 ₹556.80 127 621
May 29, 2024 ₹576.50 ₹576.50 ₹565.25 ₹565.90 36 887
May 28, 2024 ₹586.65 ₹586.65 ₹571.10 ₹572.15 113 128
May 27, 2024 ₹574.70 ₹586.40 ₹568.80 ₹581.50 132 358
May 24, 2024 ₹567.20 ₹573.15 ₹563.90 ₹569.70 40 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDHOTEL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the INDHOTEL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDHOTEL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!