14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹535.90 ₹615.50 Friday, 17th May 2024 INDHOTEL.NS stock ended at ₹571.10. This is 0.404% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at ₹566.00 to a day high of ₹574.00.
90 days ₹531.05 ₹622.50
52 weeks ₹366.95 ₹622.50

Historical The Indian Hotels Company Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹421.90 ₹427.50 ₹415.70 ₹424.25 3 551 798
Aug 31, 2023 ₹422.20 ₹425.50 ₹418.80 ₹420.90 8 175 906
Aug 30, 2023 ₹394.00 ₹418.60 ₹393.85 ₹416.65 13 570 345
Aug 29, 2023 ₹394.40 ₹396.25 ₹392.30 ₹393.25 1 175 171
Aug 28, 2023 ₹393.00 ₹397.80 ₹391.55 ₹393.80 2 568 825
Aug 25, 2023 ₹400.50 ₹401.05 ₹390.70 ₹392.00 2 240 319
Aug 24, 2023 ₹404.05 ₹407.10 ₹401.45 ₹401.95 3 230 423
Aug 23, 2023 ₹388.35 ₹408.45 ₹387.25 ₹401.10 7 682 889
Aug 22, 2023 ₹379.40 ₹389.40 ₹379.40 ₹388.60 3 049 803
Aug 21, 2023 ₹381.00 ₹384.35 ₹377.40 ₹379.40 3 782 191
Aug 18, 2023 ₹381.90 ₹384.00 ₹376.90 ₹381.65 3 378 609
Aug 17, 2023 ₹382.00 ₹387.60 ₹381.25 ₹382.20 2 255 726
Aug 16, 2023 ₹381.00 ₹384.90 ₹378.00 ₹383.20 2 669 608
Aug 14, 2023 ₹386.90 ₹387.50 ₹380.20 ₹383.15 1 515 366
Aug 11, 2023 ₹383.00 ₹389.25 ₹381.65 ₹387.05 1 707 324
Aug 10, 2023 ₹387.00 ₹387.00 ₹381.50 ₹382.55 1 630 218
Aug 09, 2023 ₹388.70 ₹390.00 ₹383.85 ₹386.35 2 699 318
Aug 08, 2023 ₹395.00 ₹396.30 ₹384.70 ₹388.65 2 362 260
Aug 07, 2023 ₹397.95 ₹399.25 ₹392.75 ₹394.40 1 106 738
Aug 04, 2023 ₹394.95 ₹401.45 ₹394.45 ₹395.85 2 799 272
Aug 03, 2023 ₹395.00 ₹397.25 ₹391.20 ₹393.70 1 444 630
Aug 02, 2023 ₹395.55 ₹400.70 ₹390.50 ₹395.75 3 667 738
Aug 01, 2023 ₹395.00 ₹401.90 ₹394.35 ₹396.45 1 862 270
Jul 31, 2023 ₹392.20 ₹395.90 ₹390.70 ₹395.10 2 423 188
Jul 28, 2023 ₹379.00 ₹393.65 ₹378.55 ₹391.65 5 985 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDHOTEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDHOTEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDHOTEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Indian Hotels Company Limited

The Indian Hotels Company Limited The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces, and resorts in India and internationally. The company primarily operates hotels under the Taj, SeleQtions, Vivanta, and Ginger brand names. It also offers air catering, trails, stays, bars, clubs, restaurants, salons, spas, food and beverages, and boutiques services. As of March 31, 2022, the company operated approximately 235 hotels wi... INDHOTEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT