14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹535.90 ₹615.50 Friday, 17th May 2024 INDHOTEL.NS stock ended at ₹571.10. This is 0.404% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at ₹566.00 to a day high of ₹574.00.
90 days ₹531.05 ₹622.50
52 weeks ₹366.95 ₹622.50

Historical The Indian Hotels Company Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹391.95 ₹392.65 ₹383.80 ₹384.95 3 687 576
Jul 26, 2023 ₹393.30 ₹395.80 ₹389.10 ₹390.20 2 306 512
Jul 25, 2023 ₹392.40 ₹396.35 ₹388.00 ₹392.15 2 449 871
Jul 24, 2023 ₹395.00 ₹395.20 ₹387.00 ₹391.60 3 129 791
Jul 21, 2023 ₹399.50 ₹401.35 ₹390.60 ₹393.75 2 856 120
Jul 20, 2023 ₹405.00 ₹405.80 ₹396.45 ₹398.60 4 565 903
Jul 19, 2023 ₹388.95 ₹403.00 ₹388.30 ₹400.25 4 316 988
Jul 18, 2023 ₹393.95 ₹394.00 ₹384.85 ₹388.30 2 728 824
Jul 17, 2023 ₹391.20 ₹393.95 ₹388.00 ₹390.10 2 677 737
Jul 14, 2023 ₹389.50 ₹391.85 ₹384.55 ₹389.65 2 522 648
Jul 13, 2023 ₹394.80 ₹396.00 ₹386.30 ₹387.45 3 948 453
Jul 12, 2023 ₹393.30 ₹397.85 ₹390.55 ₹392.30 4 702 440
Jul 11, 2023 ₹386.00 ₹394.80 ₹385.40 ₹391.95 5 866 194
Jul 10, 2023 ₹384.00 ₹387.50 ₹381.25 ₹384.85 1 887 659
Jul 07, 2023 ₹386.85 ₹392.55 ₹380.35 ₹382.45 4 322 009
Jul 06, 2023 ₹379.95 ₹386.45 ₹378.00 ₹385.15 2 964 866
Jul 05, 2023 ₹381.15 ₹383.80 ₹376.65 ₹380.35 3 591 286
Jul 04, 2023 ₹390.40 ₹393.70 ₹380.00 ₹380.75 2 352 079
Jul 03, 2023 ₹394.90 ₹395.00 ₹388.00 ₹390.40 1 522 846
Jun 30, 2023 ₹398.00 ₹398.50 ₹390.65 ₹392.50 4 803 752
Jun 29, 2023 ₹383.55 ₹383.55 ₹383.55 ₹383.55 0
Jun 27, 2023 ₹386.00 ₹386.50 ₹378.85 ₹383.55 3 554 621
Jun 26, 2023 ₹380.35 ₹386.00 ₹379.15 ₹383.60 2 261 506
Jun 23, 2023 ₹383.40 ₹386.55 ₹378.45 ₹380.40 3 900 404
Jun 22, 2023 ₹396.95 ₹396.95 ₹381.60 ₹382.65 3 242 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDHOTEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDHOTEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDHOTEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Indian Hotels Company Limited

The Indian Hotels Company Limited The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces, and resorts in India and internationally. The company primarily operates hotels under the Taj, SeleQtions, Vivanta, and Ginger brand names. It also offers air catering, trails, stays, bars, clubs, restaurants, salons, spas, food and beverages, and boutiques services. As of March 31, 2022, the company operated approximately 235 hotels wi... INDHOTEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT