XBOM:INDIAMART
IndiaMART InterMESH Limited Stock Price (Quote)
₹2,801.05
-60.30 (-2.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,496.30 | ₹2,913.00 | Friday, 3rd May 2024 INDIAMART.BO stock ended at ₹2,801.05. This is 2.11% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at ₹2,774.35 to a day high of ₹2,890.40. |
| 90 days | ₹2,473.00 | ₹2,913.00 | |
| 52 weeks | ₹2,395.00 | ₹5,986.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹2,881.80 | ₹2,890.40 | ₹2,774.35 | ₹2,801.05 | 28 779 |
| May 02, 2024 | ₹2,704.80 | ₹2,913.00 | ₹2,700.10 | ₹2,861.35 | 166 883 |
| Apr 30, 2024 | ₹2,636.05 | ₹2,671.00 | ₹2,626.20 | ₹2,648.20 | 7 741 |
| Apr 29, 2024 | ₹2,622.05 | ₹2,647.10 | ₹2,605.00 | ₹2,625.05 | 6 224 |
| Apr 26, 2024 | ₹2,662.45 | ₹2,680.00 | ₹2,626.00 | ₹2,635.25 | 1 506 |
| Apr 25, 2024 | ₹2,632.00 | ₹2,668.00 | ₹2,627.05 | ₹2,656.15 | 7 343 |
| Apr 24, 2024 | ₹2,638.95 | ₹2,675.00 | ₹2,622.15 | ₹2,637.10 | 9 692 |
| Apr 23, 2024 | ₹2,614.95 | ₹2,651.00 | ₹2,588.90 | ₹2,637.25 | 10 681 |
| Apr 22, 2024 | ₹2,517.10 | ₹2,611.00 | ₹2,517.10 | ₹2,602.25 | 3 729 |
| Apr 19, 2024 | ₹2,517.10 | ₹2,585.00 | ₹2,496.30 | ₹2,526.05 | 4 231 |
| Apr 18, 2024 | ₹2,598.35 | ₹2,615.00 | ₹2,530.00 | ₹2,536.05 | 3 312 |
| Apr 16, 2024 | ₹2,555.00 | ₹2,610.25 | ₹2,530.10 | ₹2,570.75 | 8 225 |
| Apr 15, 2024 | ₹2,550.00 | ₹2,570.95 | ₹2,513.15 | ₹2,553.35 | 2 413 |
| Apr 12, 2024 | ₹2,550.15 | ₹2,605.00 | ₹2,550.15 | ₹2,579.55 | 13 573 |
| Apr 09, 2024 | ₹2,579.75 | ₹2,579.75 | ₹2,548.70 | ₹2,563.55 | 2 278 |
| Apr 08, 2024 | ₹2,542.35 | ₹2,577.95 | ₹2,531.25 | ₹2,555.00 | 8 903 |
| Apr 05, 2024 | ₹2,541.00 | ₹2,569.90 | ₹2,539.15 | ₹2,544.05 | 7 178 |
| Apr 04, 2024 | ₹2,600.05 | ₹2,618.45 | ₹2,536.15 | ₹2,540.70 | 9 071 |
| Apr 03, 2024 | ₹2,599.65 | ₹2,616.30 | ₹2,576.00 | ₹2,609.00 | 4 723 |
| Apr 02, 2024 | ₹2,711.70 | ₹2,711.70 | ₹2,590.00 | ₹2,619.95 | 10 389 |
| Apr 01, 2024 | ₹2,640.65 | ₹2,720.25 | ₹2,640.65 | ₹2,710.80 | 8 704 |
| Mar 28, 2024 | ₹2,719.35 | ₹2,719.35 | ₹2,610.45 | ₹2,645.75 | 12 052 |
| Mar 27, 2024 | ₹2,719.95 | ₹2,739.40 | ₹2,672.60 | ₹2,685.05 | 3 326 |
| Mar 26, 2024 | ₹2,669.75 | ₹2,704.50 | ₹2,659.35 | ₹2,687.20 | 8 904 |
| Mar 22, 2024 | ₹2,670.00 | ₹2,691.80 | ₹2,642.90 | ₹2,679.05 | 1 766 |
