FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XBOM:INDIGO

InterGlobe Aviation Limited Stock Price (Quote)

Bombay Stock Exchange
Open Broker Account
₹3,981.70
+54.30 (+1.38%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days ₹3,443.00 ₹4,012.85 Tuesday, 30th Apr 2024 INDIGO.BO stock ended at ₹3,981.70. This is 1.38% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.50% from a day low at ₹3,936.90 to a day high of ₹3,995.95.
90 days ₹2,911.30 ₹4,012.85
52 weeks ₹2,016.05 ₹4,012.85

Historical InterGlobe Aviation Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹3,967.00 ₹3,995.95 ₹3,936.90 ₹3,981.70 19 567
Apr 29, 2024 ₹4,012.85 ₹4,012.85 ₹3,873.50 ₹3,927.40 27 062
Apr 26, 2024 ₹3,855.95 ₹3,971.30 ₹3,835.70 ₹3,936.00 56 493
Apr 25, 2024 ₹3,742.40 ₹3,829.45 ₹3,728.45 ₹3,815.05 19 556
Apr 24, 2024 ₹3,712.45 ₹3,763.05 ₹3,708.50 ₹3,742.35 9 125
Apr 23, 2024 ₹3,739.35 ₹3,739.35 ₹3,674.05 ₹3,701.25 19 734
Apr 22, 2024 ₹3,517.65 ₹3,741.45 ₹3,517.65 ₹3,731.80 26 705
Apr 19, 2024 ₹3,517.65 ₹3,598.95 ₹3,443.00 ₹3,558.80 26 242
Apr 18, 2024 ₹3,658.35 ₹3,678.00 ₹3,574.00 ₹3,589.80 11 211
Apr 16, 2024 ₹3,586.30 ₹3,636.00 ₹3,511.55 ₹3,566.70 27 039
Apr 15, 2024 ₹3,616.05 ₹3,693.00 ₹3,553.00 ₹3,595.65 36 068
Apr 12, 2024 ₹3,849.45 ₹3,849.45 ₹3,670.30 ₹3,689.85 39 357
Apr 09, 2024 ₹3,624.10 ₹3,650.40 ₹3,577.15 ₹3,631.65 12 514
Apr 08, 2024 ₹3,540.00 ₹3,611.45 ₹3,506.90 ₹3,599.40 25 831
Apr 05, 2024 ₹3,499.70 ₹3,516.55 ₹3,466.90 ₹3,500.40 13 283
Apr 04, 2024 ₹3,500.05 ₹3,520.00 ₹3,460.50 ₹3,481.10 18 633
Apr 03, 2024 ₹3,531.75 ₹3,561.25 ₹3,480.15 ₹3,490.85 11 444
Apr 02, 2024 ₹3,608.55 ₹3,648.50 ₹3,554.55 ₹3,565.95 23 985
Apr 01, 2024 ₹3,560.85 ₹3,606.55 ₹3,527.35 ₹3,548.05 11 066
Mar 28, 2024 ₹3,559.35 ₹3,573.70 ₹3,515.95 ₹3,544.50 184 987
Mar 27, 2024 ₹3,500.10 ₹3,561.95 ₹3,474.45 ₹3,545.05 28 017
Mar 26, 2024 ₹3,320.00 ₹3,509.40 ₹3,303.25 ₹3,492.20 51 574
Mar 22, 2024 ₹3,300.05 ₹3,327.55 ₹3,266.65 ₹3,285.50 13 034
Mar 21, 2024 ₹3,269.45 ₹3,296.00 ₹3,243.80 ₹3,290.25 12 813
Mar 20, 2024 ₹3,259.45 ₹3,260.00 ₹3,184.10 ₹3,213.65 11 368
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT