Range Low Price High Price Comment
30 days ₹20.20 ₹29.99 Tuesday, 2nd Jul 2024 INDOWIND.NS stock ended at ₹29.99. This is 9.97% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 9.81% from a day low at ₹27.31 to a day high of ₹29.99.
90 days ₹20.20 ₹29.99
52 weeks ₹9.90 ₹33.20

Historical Indowind Energy Limited prices

Date Open High Low Close Volume
Jul 02, 2024 ₹28.00 ₹29.99 ₹27.31 ₹29.99 1 825 370
Jul 01, 2024 ₹25.70 ₹28.00 ₹25.70 ₹27.27 1 285 703
Jun 28, 2024 ₹26.00 ₹26.89 ₹24.91 ₹25.59 673 965
Jun 27, 2024 ₹26.46 ₹27.23 ₹25.51 ₹25.74 608 148
Jun 26, 2024 ₹27.77 ₹27.94 ₹25.75 ₹26.46 738 586
Jun 25, 2024 ₹28.00 ₹29.00 ₹25.62 ₹27.25 1 497 976
Jun 24, 2024 ₹25.65 ₹27.80 ₹25.01 ₹27.14 2 051 969
Jun 21, 2024 ₹26.40 ₹27.50 ₹25.00 ₹25.51 2 195 563
Jun 20, 2024 ₹24.69 ₹26.10 ₹23.96 ₹26.10 845 381
Jun 19, 2024 ₹24.34 ₹24.98 ₹23.00 ₹23.73 449 605
Jun 18, 2024 ₹24.90 ₹25.71 ₹24.00 ₹24.34 542 773
Jun 14, 2024 ₹25.01 ₹25.37 ₹24.01 ₹24.50 611 736
Jun 13, 2024 ₹25.50 ₹26.65 ₹24.65 ₹25.05 2 556 538
Jun 12, 2024 ₹22.50 ₹24.23 ₹22.03 ₹24.23 578 301
Jun 11, 2024 ₹22.28 ₹22.28 ₹21.52 ₹22.03 282 843
Jun 10, 2024 ₹22.35 ₹22.77 ₹21.70 ₹21.86 197 238
Jun 07, 2024 ₹22.05 ₹22.75 ₹21.80 ₹22.35 322 785
Jun 06, 2024 ₹21.10 ₹21.70 ₹20.95 ₹21.70 83 575
Jun 05, 2024 ₹21.00 ₹21.45 ₹20.20 ₹20.70 397 405
Jun 04, 2024 ₹22.35 ₹22.55 ₹21.25 ₹21.25 383 477
Jun 03, 2024 ₹22.30 ₹22.35 ₹21.90 ₹22.35 386 807
May 31, 2024 ₹21.10 ₹21.70 ₹20.75 ₹21.30 370 921
May 30, 2024 ₹22.85 ₹22.85 ₹21.10 ₹21.10 454 761
May 29, 2024 ₹21.50 ₹22.20 ₹21.00 ₹22.20 274 220
May 28, 2024 ₹22.10 ₹22.50 ₹21.10 ₹21.15 347 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDOWIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDOWIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDOWIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indowind Energy Limited

Indowind Energy Limited operates as an IPP in the renewable energy sector in India. It engages in developing, setting up, operating, and maintaining wind farms. It also provides project management and asset management services, as well as trades in and sells carbon credits (CERs) in Indian and international CER markets. Indowind Energy Limited was incorporated in 1995 and is based in Chennai, India.... INDOWIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT