EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr350.80 kr374.00 Friday, 28th Jun 2024 INDU-C.ST stock ended at kr357.60. This is 0.562% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.82% from a day low at kr355.30 to a day high of kr358.20.
90 days kr343.50 kr375.60
52 weeks kr273.70 kr377.20

Historical AB Industrivarden (publ) prices

Date Open High Low Close Volume
Jun 28, 2024 kr356.30 kr358.20 kr355.30 kr357.60 252 542
Jun 27, 2024 kr356.00 kr357.80 kr353.20 kr355.60 341 767
Jun 26, 2024 kr358.50 kr359.80 kr354.20 kr356.10 250 777
Jun 25, 2024 kr360.30 kr360.40 kr355.50 kr356.60 267 510
Jun 24, 2024 kr355.70 kr361.50 kr352.50 kr360.30 325 323
Jun 20, 2024 kr355.00 kr359.40 kr354.60 kr358.60 747 242
Jun 19, 2024 kr356.50 kr356.50 kr353.30 kr354.20 239 253
Jun 18, 2024 kr356.00 kr356.60 kr353.80 kr356.50 278 195
Jun 17, 2024 kr354.10 kr356.20 kr350.80 kr354.00 262 186
Jun 14, 2024 kr360.30 kr361.40 kr353.00 kr353.70 249 702
Jun 13, 2024 kr361.50 kr367.60 kr359.90 kr359.90 340 750
Jun 12, 2024 kr361.50 kr368.50 kr360.10 kr367.40 520 582
Jun 11, 2024 kr362.00 kr363.00 kr358.50 kr360.80 340 447
Jun 10, 2024 kr365.80 kr366.00 kr359.70 kr361.60 529 170
Jun 07, 2024 kr370.40 kr370.40 kr366.00 kr366.20 304 842
Jun 05, 2024 kr366.30 kr369.70 kr366.30 kr367.80 325 180
Jun 04, 2024 kr366.50 kr368.40 kr363.80 kr364.80 286 189
Jun 03, 2024 kr371.60 kr374.00 kr365.80 kr367.40 486 518
May 31, 2024 kr366.30 kr368.20 kr363.80 kr368.10 2 243 807
May 30, 2024 kr362.40 kr366.50 kr361.00 kr365.70 327 822
May 29, 2024 kr365.50 kr366.30 kr362.40 kr363.40 581 943
May 28, 2024 kr368.00 kr369.20 kr364.60 kr366.00 399 933
May 27, 2024 kr371.10 kr371.40 kr365.30 kr367.20 364 585
May 24, 2024 kr368.50 kr371.50 kr366.40 kr370.40 325 580
May 23, 2024 kr372.40 kr375.60 kr370.30 kr370.30 344 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDU-C.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the INDU-C.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDU-C.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!