14-day Premium Trial Subscription Try For FreeTry Free

iShares S&P India Nifty 50 Index Fund ETF Price (Quote)

$50.74
+0.280 (+0.555%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $49.26 $51.19 Friday, 17th May 2024 INDY stock ended at $50.74. This is 0.555% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.336% from a day low at $50.62 to a day high of $50.79.
90 days $49.26 $51.53
52 weeks $42.20 $51.53

Historical iShares S&P India Nifty 50 Index Fund prices

Date Open High Low Close Volume
Dec 22, 2023 $48.74 $48.82 $48.68 $48.68 54 978
Dec 21, 2023 $48.39 $48.70 $48.39 $48.65 77 419
Dec 20, 2023 $48.34 $48.34 $47.89 $47.89 150 221
Dec 19, 2023 $49.03 $49.24 $49.00 $49.13 64 065
Dec 18, 2023 $48.90 $48.99 $48.74 $48.90 46 052
Dec 15, 2023 $49.08 $49.19 $48.80 $48.80 97 764
Dec 14, 2023 $48.63 $48.86 $48.60 $48.69 78 322
Dec 13, 2023 $47.88 $48.40 $47.71 $48.40 210 333
Dec 12, 2023 $47.78 $47.89 $47.57 $47.89 87 551
Dec 11, 2023 $47.93 $48.03 $47.88 $47.98 33 796
Dec 08, 2023 $47.82 $47.95 $47.73 $47.86 70 523
Dec 07, 2023 $47.90 $47.93 $47.80 $47.82 49 723
Dec 06, 2023 $47.95 $48.00 $47.81 $47.81 69 412
Dec 05, 2023 $47.63 $47.79 $47.58 $47.78 56 615
Dec 04, 2023 $47.41 $47.52 $47.19 $47.37 49 710
Dec 01, 2023 $46.44 $46.83 $46.41 $46.82 44 989
Nov 30, 2023 $46.32 $46.36 $46.16 $46.36 35 184
Nov 29, 2023 $46.08 $46.28 $46.08 $46.16 41 556
Nov 28, 2023 $45.72 $45.95 $45.72 $45.94 25 600
Nov 27, 2023 $45.62 $45.62 $45.49 $45.49 21 477
Nov 24, 2023 $45.54 $45.70 $45.52 $45.62 20 168
Nov 22, 2023 $45.61 $45.70 $45.58 $45.69 48 121
Nov 21, 2023 $45.60 $45.60 $45.50 $45.59 29 841
Nov 20, 2023 $45.39 $45.45 $45.25 $45.39 39 183
Nov 17, 2023 $45.43 $45.55 $45.41 $45.48 64 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDY stock historical prices to predict future price movements?
Trend Analysis: Examine the INDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares S&P India Nifty 50 Index Fund

The investment seeks to track the investment results of the Nifty 50 IndexTM composed of 50 of the largest Indian equities. The Subsidiary and the fund will collectively invest at least 90% of the fund's assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index measures the equity p... INDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT