NASDAQ:INDY
iShares S&P India Nifty 50 Index Fund ETF Price (Quote)
$51.15
+0.470 (+0.93%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.26 | $51.21 | Thursday, 2nd May 2024 INDY stock ended at $51.15. This is 0.93% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.755% from a day low at $50.81 to a day high of $51.19. |
| 90 days | $49.00 | $51.53 | |
| 52 weeks | $42.15 | $51.53 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $50.82 | $51.19 | $50.81 | $51.15 | 80 285 |
| May 01, 2024 | $50.63 | $50.79 | $50.52 | $50.68 | 27 529 |
| Apr 30, 2024 | $50.56 | $50.70 | $50.50 | $50.58 | 49 067 |
| Apr 29, 2024 | $50.70 | $50.90 | $50.70 | $50.85 | 52 066 |
| Apr 26, 2024 | $50.50 | $50.59 | $50.45 | $50.59 | 40 166 |
| Apr 25, 2024 | $50.49 | $50.77 | $50.36 | $50.77 | 51 494 |
| Apr 24, 2024 | $50.33 | $50.40 | $50.23 | $50.39 | 28 690 |
| Apr 23, 2024 | $50.33 | $50.48 | $50.23 | $50.47 | 34 022 |
| Apr 22, 2024 | $50.11 | $50.44 | $50.09 | $50.44 | 72 999 |
| Apr 19, 2024 | $49.78 | $49.94 | $49.78 | $49.89 | 29 329 |
| Apr 18, 2024 | $49.36 | $49.54 | $49.26 | $49.44 | 99 430 |
| Apr 17, 2024 | $49.74 | $49.74 | $49.48 | $49.50 | 62 398 |
| Apr 16, 2024 | $49.78 | $49.81 | $49.60 | $49.66 | 55 087 |
| Apr 15, 2024 | $50.08 | $50.17 | $49.75 | $49.75 | 54 092 |
| Apr 12, 2024 | $50.24 | $50.47 | $50.07 | $50.08 | 43 827 |
| Apr 11, 2024 | $50.61 | $50.86 | $50.52 | $50.80 | 48 707 |
| Apr 10, 2024 | $50.67 | $50.86 | $50.57 | $50.86 | 36 068 |
| Apr 09, 2024 | $51.15 | $51.16 | $50.91 | $51.10 | 128 127 |
| Apr 08, 2024 | $50.87 | $51.21 | $50.87 | $51.19 | 54 923 |
| Apr 05, 2024 | $50.61 | $50.77 | $50.46 | $50.75 | 25 424 |
| Apr 04, 2024 | $50.55 | $50.81 | $50.37 | $50.43 | 42 623 |
| Apr 03, 2024 | $50.24 | $50.46 | $50.23 | $50.27 | 144 189 |
| Apr 02, 2024 | $50.46 | $50.46 | $50.19 | $50.23 | 183 707 |
| Apr 01, 2024 | $50.68 | $50.68 | $50.35 | $50.35 | 55 247 |
| Mar 28, 2024 | $50.42 | $50.60 | $50.32 | $50.44 | 130 132 |
