GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares S&P India Nifty 50 Index Fund ETF Price (Quote)

$49.50
-0.160 (-0.322%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $49.42 $51.21 Wednesday, 17th Apr 2024 INDY stock ended at $49.50. This is 0.322% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.525% from a day low at $49.48 to a day high of $49.74.
90 days $48.31 $51.53
52 weeks $41.42 $51.53

Historical iShares S&P India Nifty 50 Index Fund prices

Date Open High Low Close Volume
2024-04-17 $49.74 $49.74 $49.48 $49.50 62 398
2024-04-16 $49.78 $49.81 $49.60 $49.66 55 087
2024-04-15 $50.08 $50.17 $49.75 $49.75 54 092
2024-04-12 $50.24 $50.47 $50.07 $50.08 43 827
2024-04-11 $50.61 $50.86 $50.52 $50.80 48 707
2024-04-10 $50.67 $50.86 $50.57 $50.86 36 068
2024-04-09 $51.15 $51.16 $50.91 $51.10 128 127
2024-04-08 $50.87 $51.21 $50.87 $51.19 54 923
2024-04-05 $50.61 $50.77 $50.46 $50.75 25 424
2024-04-04 $50.55 $50.81 $50.37 $50.43 42 623
2024-04-03 $50.24 $50.46 $50.23 $50.27 144 189
2024-04-02 $50.46 $50.46 $50.19 $50.23 183 707
2024-04-01 $50.68 $50.68 $50.35 $50.35 55 247
2024-03-28 $50.42 $50.60 $50.32 $50.44 130 132
2024-03-27 $49.95 $50.13 $49.95 $50.13 118 369
2024-03-26 $49.86 $49.91 $49.65 $49.65 107 181
2024-03-25 $49.75 $49.85 $49.72 $49.82 33 487
2024-03-22 $49.87 $49.88 $49.73 $49.76 25 617
2024-03-21 $50.02 $50.02 $49.82 $49.86 104 748
2024-03-20 $49.64 $49.96 $49.56 $49.93 65 339
2024-03-19 $49.69 $49.69 $49.42 $49.55 132 732
2024-03-18 $50.19 $50.19 $50.06 $50.14 35 055
2024-03-15 $50.26 $50.27 $49.83 $49.88 166 020
2024-03-14 $50.24 $50.30 $50.03 $50.03 97 781
2024-03-13 $50.26 $50.26 $49.92 $50.06 125 396
Click to get the best stock tips daily for free!

About iShares S&P India Nifty 50 Index Fund

The investment seeks to track the investment results of the Nifty 50 IndexTM composed of 50 of the largest Indian equities. The Subsidiary and the fund will collectively invest at least 90% of the fund's assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index measures the equity p... INDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT