14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0160 $0.0160 Thursday, 28th Dec 2023 INFI stock ended at $0.0160. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160.
90 days $0.0115 $0.0190
52 weeks $0.0111 $0.770

Historical Infinity Pharmaceuticals prices

Date Open High Low Close Volume
Jul 19, 2016 $1.50 $1.54 $1.42 $1.49 1 355 500
Jul 18, 2016 $1.40 $1.52 $1.36 $1.50 1 684 400
Jul 15, 2016 $1.36 $1.40 $1.33 $1.40 550 100
Jul 14, 2016 $1.36 $1.37 $1.32 $1.36 449 700
Jul 13, 2016 $1.43 $1.45 $1.31 $1.35 851 200
Jul 12, 2016 $1.40 $1.44 $1.37 $1.42 1 071 200
Jul 11, 2016 $1.42 $1.53 $1.37 $1.42 2 532 000
Jul 08, 2016 $1.31 $1.43 $1.31 $1.40 1 912 200
Jul 07, 2016 $1.28 $1.32 $1.28 $1.32 933 200
Jul 06, 2016 $1.29 $1.33 $1.24 $1.28 2 240 300
Jul 05, 2016 $1.35 $1.37 $1.28 $1.29 968 900
Jul 01, 2016 $1.33 $1.42 $1.33 $1.37 925 800
Jun 30, 2016 $1.38 $1.46 $1.31 $1.33 2 201 200
Jun 29, 2016 $1.33 $1.39 $1.32 $1.38 1 448 500
Jun 28, 2016 $1.34 $1.36 $1.27 $1.31 1 313 100
Jun 27, 2016 $1.32 $1.39 $1.27 $1.30 1 234 900
Jun 24, 2016 $1.27 $1.34 $1.24 $1.32 2 122 200
Jun 23, 2016 $1.34 $1.37 $1.28 $1.30 1 471 300
Jun 22, 2016 $1.31 $1.39 $1.24 $1.32 2 231 900
Jun 21, 2016 $1.40 $1.44 $1.30 $1.32 2 134 500
Jun 20, 2016 $1.60 $1.62 $1.39 $1.39 2 448 900
Jun 17, 2016 $1.47 $1.55 $1.46 $1.52 4 134 100
Jun 16, 2016 $1.56 $1.58 $1.41 $1.48 4 050 443
Jun 15, 2016 $1.35 $1.91 $1.31 $1.50 10 998 872
Jun 14, 2016 $1.45 $1.56 $1.24 $1.36 19 650 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFI stock historical prices to predict future price movements?
Trend Analysis: Examine the INFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infinity Pharmaceuticals

Infinity Pharmaceuticals Infinity Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing novel medicines for people with cancer. Its product candidate is IPI-549, an orally administered clinical-stage immuno-oncology product candidate that inhibits the enzyme phosphoinositide-3-kinase-gamma, which is in Phase 2 clinical trials for the treatment of metastatic triple negative breast cancer and urothelial cancer; and Phase 1/1b clinical trials for the tre... INFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT