NASDAQ:INFI
Delisted
Infinity Pharmaceuticals Stock Price (Quote)
$0.0160
+0 (+0%)
At Close: Dec 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0160 | $0.0160 | Thursday, 28th Dec 2023 INFI stock ended at $0.0160. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160. |
| 90 days | $0.0115 | $0.0190 | |
| 52 weeks | $0.0111 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $6.12 | $6.24 | $5.88 | $5.93 | 611 800 |
| Feb 24, 2016 | $5.70 | $6.23 | $5.17 | $6.10 | 887 000 |
| Feb 23, 2016 | $6.05 | $6.20 | $5.62 | $5.63 | 630 200 |
| Feb 22, 2016 | $6.25 | $6.42 | $5.94 | $6.08 | 408 000 |
| Feb 19, 2016 | $5.89 | $6.21 | $5.72 | $6.20 | 316 700 |
| Feb 18, 2016 | $6.37 | $6.42 | $5.88 | $5.90 | 469 000 |
| Feb 17, 2016 | $6.06 | $6.83 | $6.06 | $6.36 | 936 400 |
| Feb 16, 2016 | $6.02 | $6.07 | $5.85 | $5.99 | 405 300 |
| Feb 12, 2016 | $5.65 | $5.93 | $5.32 | $5.92 | 423 300 |
| Feb 11, 2016 | $5.56 | $5.66 | $5.34 | $5.56 | 573 400 |
| Feb 10, 2016 | $5.67 | $6.07 | $5.51 | $5.67 | 387 200 |
| Feb 09, 2016 | $5.39 | $5.78 | $5.24 | $5.60 | 355 200 |
| Feb 08, 2016 | $5.64 | $5.80 | $5.24 | $5.49 | 706 500 |
| Feb 05, 2016 | $5.93 | $6.02 | $5.65 | $5.72 | 498 100 |
| Feb 04, 2016 | $5.83 | $6.15 | $5.82 | $5.98 | 572 700 |
| Feb 03, 2016 | $5.90 | $6.00 | $5.55 | $5.87 | 608 300 |
| Feb 02, 2016 | $6.08 | $6.17 | $5.83 | $5.87 | 532 800 |
| Feb 01, 2016 | $6.17 | $6.44 | $5.83 | $6.22 | 637 500 |
| Jan 29, 2016 | $6.18 | $6.28 | $5.98 | $6.21 | 800 700 |
| Jan 28, 2016 | $6.44 | $6.58 | $5.97 | $6.14 | 629 100 |
| Jan 27, 2016 | $6.78 | $6.93 | $6.31 | $6.35 | 866 000 |
| Jan 26, 2016 | $6.66 | $6.92 | $6.43 | $6.80 | 588 400 |
| Jan 25, 2016 | $6.56 | $7.07 | $6.54 | $6.61 | 671 900 |
| Jan 22, 2016 | $6.62 | $6.89 | $6.26 | $6.57 | 644 200 |
| Jan 21, 2016 | $6.48 | $6.85 | $6.44 | $6.48 | 609 700 |
