14-day Premium Trial Subscription Try For FreeTry Free
₹33.05
-0.85 (-2.51%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Monday, 6th May 2024 INFIBEAM.NS stock ended at ₹33.05. This is 2.51% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.26% from a day low at ₹32.85 to a day high of ₹34.25.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Infibeam Avenues Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹34.20 ₹34.25 ₹32.85 ₹33.05 18 803 836
May 03, 2024 ₹34.30 ₹34.50 ₹33.65 ₹33.90 13 774 263
May 02, 2024 ₹34.05 ₹34.45 ₹33.70 ₹33.95 18 977 182
May 01, 2024 ₹34.00 ₹34.00 ₹34.00 ₹34.00 0
Apr 30, 2024 ₹35.15 ₹35.15 ₹33.80 ₹34.00 18 350 938
Apr 29, 2024 ₹35.10 ₹35.55 ₹34.70 ₹35.00 11 202 566
Apr 26, 2024 ₹35.35 ₹35.50 ₹34.90 ₹35.00 10 834 194
Apr 25, 2024 ₹35.30 ₹35.80 ₹35.10 ₹35.20 13 079 348
Apr 24, 2024 ₹35.30 ₹36.25 ₹35.00 ₹35.55 27 363 889
Apr 23, 2024 ₹34.95 ₹35.45 ₹34.55 ₹35.10 21 030 027
Apr 22, 2024 ₹33.95 ₹34.95 ₹33.60 ₹34.75 25 637 215
Apr 19, 2024 ₹33.70 ₹33.85 ₹32.90 ₹33.55 30 403 423
Apr 18, 2024 ₹35.00 ₹35.00 ₹33.75 ₹33.85 26 238 174
Apr 16, 2024 ₹33.80 ₹35.05 ₹33.70 ₹34.40 24 539 481
Apr 15, 2024 ₹34.05 ₹34.85 ₹33.20 ₹34.35 39 878 500
Apr 12, 2024 ₹36.20 ₹36.65 ₹35.30 ₹35.55 25 467 132
Apr 11, 2024 ₹36.40 ₹36.40 ₹36.40 ₹36.40 0
Apr 10, 2024 ₹36.60 ₹36.75 ₹35.60 ₹36.25 30 502 826
Apr 09, 2024 ₹36.95 ₹37.30 ₹36.10 ₹36.40 26 829 967
Apr 08, 2024 ₹37.95 ₹38.00 ₹36.55 ₹36.80 26 045 550
Apr 05, 2024 ₹37.85 ₹38.65 ₹37.40 ₹37.70 47 428 351
Apr 04, 2024 ₹39.00 ₹39.20 ₹37.15 ₹37.70 56 449 103
Apr 03, 2024 ₹35.35 ₹39.00 ₹35.20 ₹38.70 89 105 701
Apr 02, 2024 ₹35.75 ₹36.20 ₹35.35 ₹35.75 28 715 169
Apr 01, 2024 ₹34.35 ₹36.25 ₹34.05 ₹36.05 45 217 978
Click to get the best stock tips daily for free!

About Infibeam Avenues Limited

Infibeam Avenues Limited Infibeam Avenues Limited, a digital payment and e-commerce technology company, provides digital payment solutions, data center infrastructure, and software platforms for businesses and governments to execute e-commerce transactions. The company offers CCAvenue, an online payment gateway to ecommerce merchants to collect payments online. It also provides BillAvenue, an online bill payment platform for recurring bill payments services to customers;... INFIBEAM.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT