FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹29.90 ₹34.50 Friday, 31st May 2024 INFIBEAM.NS stock ended at ₹30.00. This is 1.15% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.51% from a day low at ₹29.90 to a day high of ₹30.65.
90 days ₹29.90 ₹42.50
52 weeks ₹13.70 ₹42.50

Historical Infibeam Avenues Limited prices

Date Open High Low Close Volume
May 20, 2022 ₹15.20 ₹15.50 ₹14.85 ₹15.45 1 405 223
May 19, 2022 ₹14.80 ₹15.20 ₹14.50 ₹14.90 1 460 616
May 18, 2022 ₹15.75 ₹15.75 ₹14.90 ₹15.10 2 594 767
May 17, 2022 ₹16.00 ₹16.00 ₹15.15 ₹15.65 2 516 456
May 16, 2022 ₹15.15 ₹15.80 ₹14.75 ₹15.75 4 811 788
May 13, 2022 ₹13.40 ₹13.40 ₹13.40 ₹13.40 0
May 12, 2022 ₹13.00 ₹14.05 ₹12.70 ₹13.40 8 257 466
May 11, 2022 ₹15.35 ₹15.35 ₹12.50 ₹13.50 22 996 881
May 10, 2022 ₹15.10 ₹15.10 ₹15.10 ₹15.10 0
May 09, 2022 ₹16.30 ₹17.10 ₹15.75 ₹16.30 8 901 866
May 06, 2022 ₹16.20 ₹16.50 ₹15.80 ₹15.95 8 046 117
May 05, 2022 ₹17.40 ₹17.45 ₹16.45 ₹16.65 5 995 958
May 04, 2022 ₹17.80 ₹18.00 ₹17.05 ₹17.20 2 315 188
Apr 29, 2022 ₹18.00 ₹18.35 ₹17.95 ₹18.10 1 950 645
Apr 28, 2022 ₹17.65 ₹18.05 ₹17.50 ₹17.90 6 302 803
Apr 27, 2022 ₹18.00 ₹18.30 ₹17.40 ₹17.55 0
Apr 26, 2022 ₹19.00 ₹19.00 ₹18.05 ₹18.10 3 431 923
Apr 25, 2022 ₹19.10 ₹19.10 ₹18.50 ₹18.65 2 904 278
Apr 22, 2022 ₹19.20 ₹19.45 ₹19.15 ₹19.25 614 218
Apr 21, 2022 ₹19.15 ₹20.00 ₹19.10 ₹19.30 3 190 112
Apr 20, 2022 ₹19.35 ₹19.55 ₹18.90 ₹19.00 2 529 445
Apr 19, 2022 ₹19.60 ₹19.75 ₹19.20 ₹19.30 3 363 630
Apr 18, 2022 ₹19.80 ₹19.80 ₹19.40 ₹19.45 1 438 542
Apr 13, 2022 ₹20.20 ₹20.20 ₹19.75 ₹19.85 2 660 099
Apr 12, 2022 ₹20.05 ₹20.20 ₹19.65 ₹20.10 4 446 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFIBEAM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INFIBEAM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFIBEAM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infibeam Avenues Limited

Infibeam Avenues Limited Infibeam Avenues Limited, a digital payment and e-commerce technology company, provides digital payment solutions, data center infrastructure, and software platforms for businesses and governments to execute e-commerce transactions. The company offers CCAvenue, an online payment gateway to ecommerce merchants to collect payments online. It also provides BillAvenue, an online bill payment platform for recurring bill payments services to customers;... INFIBEAM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT