XBOM:INFORTEC
Informed Technologies India Limited Stock Price (Quote)
₹89.45
-1.30 (-1.43%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹61.50 | ₹130.86 | Friday, 10th May 2024 INFORTEC.BO stock ended at ₹89.45. This is 1.43% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.51% from a day low at ₹86.50 to a day high of ₹93.00. |
| 90 days | ₹52.00 | ₹130.86 | |
| 52 weeks | ₹39.52 | ₹130.86 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹89.10 | ₹93.00 | ₹86.50 | ₹89.45 | 885 |
| May 09, 2024 | ₹93.80 | ₹93.80 | ₹88.00 | ₹90.75 | 625 |
| May 08, 2024 | ₹91.60 | ₹94.00 | ₹90.85 | ₹90.90 | 770 |
| May 07, 2024 | ₹97.60 | ₹97.60 | ₹92.75 | ₹95.60 | 491 |
| May 06, 2024 | ₹90.25 | ₹99.00 | ₹90.25 | ₹97.60 | 1 260 |
| May 03, 2024 | ₹97.00 | ₹97.00 | ₹92.15 | ₹94.95 | 2 893 |
| May 02, 2024 | ₹100.50 | ₹100.50 | ₹97.00 | ₹97.00 | 2 781 |
| Apr 30, 2024 | ₹105.89 | ₹106.00 | ₹101.70 | ₹102.06 | 2 618 |
| Apr 29, 2024 | ₹108.00 | ₹112.00 | ₹105.90 | ₹106.95 | 3 894 |
| Apr 26, 2024 | ₹107.78 | ₹113.00 | ₹107.15 | ₹111.47 | 7 215 |
| Apr 25, 2024 | ₹130.86 | ₹130.86 | ₹107.08 | ₹107.78 | 59 626 |
| Apr 24, 2024 | ₹118.97 | ₹118.97 | ₹118.97 | ₹118.97 | 10 640 |
| Apr 23, 2024 | ₹105.95 | ₹108.16 | ₹100.20 | ₹108.16 | 56 589 |
| Apr 22, 2024 | ₹61.50 | ₹90.14 | ₹61.50 | ₹90.14 | 29 790 |
| Apr 19, 2024 | ₹61.50 | ₹75.12 | ₹61.50 | ₹75.12 | 11 414 |
| Apr 18, 2024 | ₹67.99 | ₹67.99 | ₹62.50 | ₹62.60 | 1 738 |
| Apr 16, 2024 | ₹62.00 | ₹62.41 | ₹62.00 | ₹62.40 | 2 001 |
| Apr 15, 2024 | ₹66.10 | ₹66.10 | ₹61.50 | ₹64.90 | 814 |
| Apr 12, 2024 | ₹65.56 | ₹67.00 | ₹65.56 | ₹66.01 | 359 |
| Apr 09, 2024 | ₹65.51 | ₹69.00 | ₹65.50 | ₹65.50 | 1 027 |
| Apr 08, 2024 | ₹69.85 | ₹71.00 | ₹66.10 | ₹66.50 | 3 851 |
| Apr 05, 2024 | ₹69.00 | ₹69.00 | ₹61.26 | ₹65.45 | 3 800 |
| Apr 04, 2024 | ₹58.00 | ₹64.35 | ₹58.00 | ₹63.39 | 2 494 |
| Apr 03, 2024 | ₹59.90 | ₹59.90 | ₹56.60 | ₹58.50 | 2 497 |
| Apr 02, 2024 | ₹55.00 | ₹58.33 | ₹55.00 | ₹56.55 | 644 |
