EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.302
+0.0430 (+16.61%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.234 $0.647 Saturday, 29th Jun 2024 INFRAUSD stock ended at $0.302. This is 16.61% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 18.40% from a day low at $0.265 to a day high of $0.314.
90 days $0.234 $1.44
52 weeks $0.234 $2.47

Historical Bware USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.265 $0.314 $0.265 $0.302 292 585
Jun 28, 2024 $0.235 $0.267 $0.235 $0.259 148 274
Jun 27, 2024 $0.241 $0.285 $0.234 $0.235 156 713
Jun 26, 2024 $0.248 $0.248 $0.243 $0.243 90 138
Jun 25, 2024 $0.245 $0.249 $0.241 $0.248 96 540
Jun 24, 2024 $0.245 $0.251 $0.240 $0.241 104 652
Jun 23, 2024 $0.238 $0.245 $0.237 $0.244 104 214
Jun 22, 2024 $0.239 $0.249 $0.236 $0.242 119 476
Jun 21, 2024 $0.292 $0.297 $0.237 $0.238 129 229
Jun 20, 2024 $0.289 $0.293 $0.289 $0.292 80 433
Jun 19, 2024 $0.289 $0.294 $0.288 $0.288 81 899
Jun 18, 2024 $0.305 $0.305 $0.288 $0.289 77 293
Jun 17, 2024 $0.315 $0.316 $0.304 $0.305 98 960
Jun 16, 2024 $0.319 $0.320 $0.309 $0.311 82 963
Jun 15, 2024 $0.348 $0.349 $0.316 $0.320 180 643
Jun 14, 2024 $0.419 $0.434 $0.352 $0.356 753 497
Jun 13, 2024 $0.577 $0.598 $0.524 $0.536 2 401 346
Jun 12, 2024 $0.431 $0.620 $0.417 $0.509 1 117 962
Jun 11, 2024 $0.428 $0.462 $0.422 $0.433 135 201
Jun 10, 2024 $0.455 $0.455 $0.425 $0.434 122 281
Jun 09, 2024 $0.450 $0.455 $0.432 $0.443 93 503
Jun 08, 2024 $0.447 $0.460 $0.443 $0.443 91 656
Jun 07, 2024 $0.458 $0.522 $0.446 $0.450 191 530
Jun 06, 2024 $0.456 $0.459 $0.438 $0.448 83 697
Jun 05, 2024 $0.467 $0.468 $0.454 $0.455 94 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the INFRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!