FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 283.50zł 325.00zł Friday, 31st May 2024 ING.WA stock ended at 297.00zł. This is 1.00% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 4.04% from a day low at 297.00zł to a day high of 309.00zł.
90 days 283.50zł 357.50zł
52 weeks 164.20zł 357.50zł

Historical ING Bank Slaski S.A. prices

Date Open High Low Close Volume
May 31, 2024 302.00zł 309.00zł 297.00zł 297.00zł 97 419
May 29, 2024 295.50zł 300.00zł 294.00zł 300.00zł 47 838
May 28, 2024 301.00zł 304.50zł 295.00zł 295.50zł 35 268
May 27, 2024 294.00zł 302.50zł 294.00zł 299.00zł 16 038
May 24, 2024 295.00zł 295.00zł 289.00zł 292.00zł 27 382
May 23, 2024 291.00zł 297.00zł 285.50zł 295.00zł 22 063
May 22, 2024 288.00zł 292.50zł 283.50zł 287.00zł 25 351
May 21, 2024 290.00zł 291.00zł 285.00zł 287.50zł 28 921
May 20, 2024 291.00zł 294.00zł 286.50zł 290.00zł 19 841
May 17, 2024 292.00zł 292.00zł 285.00zł 291.00zł 14 503
May 16, 2024 295.00zł 298.00zł 290.00zł 292.50zł 43 062
May 15, 2024 295.00zł 298.50zł 292.50zł 296.50zł 7 348
May 14, 2024 300.00zł 304.00zł 295.00zł 295.00zł 34 228
May 13, 2024 297.00zł 302.00zł 296.00zł 300.00zł 7 449
May 10, 2024 301.50zł 306.50zł 294.50zł 297.00zł 12 046
May 09, 2024 301.00zł 308.50zł 301.00zł 303.00zł 9 113
May 08, 2024 309.00zł 311.50zł 299.00zł 301.00zł 17 914
May 07, 2024 307.00zł 314.00zł 304.50zł 309.00zł 31 428
May 06, 2024 317.00zł 319.00zł 303.00zł 304.50zł 21 117
May 02, 2024 324.00zł 325.00zł 314.50zł 317.00zł 9 808
Apr 30, 2024 320.00zł 326.00zł 315.00zł 318.00zł 11 474
Apr 29, 2024 313.00zł 319.50zł 310.00zł 319.50zł 7 942
Apr 26, 2024 314.00zł 315.50zł 309.50zł 312.00zł 4 141
Apr 25, 2024 311.50zł 316.00zł 308.50zł 314.00zł 6 933
Apr 24, 2024 320.50zł 322.50zł 309.00zł 311.50zł 16 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ING.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ING.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ING.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!