AMS:INGA
ING Groep N.V. Stock Price (Quote)
15.33€
-0.228 (-1.47%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 15.07€ | 16.66€ | Friday, 14th Jun 2024 INGA.AS stock ended at 15.33€. This is 1.47% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.19% from a day low at 15.07€ to a day high of 15.55€. |
90 days | 14.07€ | 16.66€ | |
52 weeks | 11.43€ | 16.66€ |
Historical ING Groep N.V. prices
Date | Open | High | Low | Close | Volume |
Jul 27, 2023 | 13.16€ | 13.25€ | 13.09€ | 13.21€ | 12 127 553 |
Jul 26, 2023 | 13.24€ | 13.28€ | 13.01€ | 13.10€ | 11 717 599 |
Jul 25, 2023 | 13.32€ | 13.34€ | 13.20€ | 13.28€ | 7 059 194 |
Jul 24, 2023 | 13.21€ | 13.31€ | 13.15€ | 13.31€ | 7 177 158 |
Jul 21, 2023 | 13.24€ | 13.32€ | 13.16€ | 13.27€ | 9 609 004 |
Jul 20, 2023 | 13.05€ | 13.22€ | 13.04€ | 13.18€ | 8 441 986 |
Jul 19, 2023 | 13.12€ | 13.14€ | 12.95€ | 13.08€ | 8 324 592 |
Jul 18, 2023 | 12.89€ | 13.04€ | 12.85€ | 13.02€ | 7 521 745 |
Jul 17, 2023 | 12.78€ | 12.98€ | 12.75€ | 12.89€ | 6 123 538 |
Jul 14, 2023 | 12.92€ | 13.03€ | 12.87€ | 12.87€ | 10 261 713 |
Jul 13, 2023 | 12.85€ | 13.02€ | 12.80€ | 12.95€ | 10 501 197 |
Jul 12, 2023 | 12.68€ | 12.92€ | 12.66€ | 12.85€ | 15 853 157 |
Jul 11, 2023 | 12.34€ | 12.65€ | 12.32€ | 12.65€ | 11 905 063 |
Jul 10, 2023 | 12.28€ | 12.47€ | 12.20€ | 12.30€ | 8 581 035 |
Jul 07, 2023 | 12.20€ | 12.42€ | 12.17€ | 12.38€ | 8 057 448 |
Jul 06, 2023 | 12.35€ | 12.39€ | 12.16€ | 12.22€ | 12 211 256 |
Jul 05, 2023 | 12.47€ | 12.55€ | 12.41€ | 12.49€ | 7 966 960 |
Jul 04, 2023 | 12.60€ | 12.67€ | 12.53€ | 12.55€ | 6 357 850 |
Jul 03, 2023 | 12.40€ | 12.61€ | 12.40€ | 12.54€ | 9 069 187 |
Jun 30, 2023 | 12.30€ | 12.47€ | 12.26€ | 12.34€ | 15 296 597 |
Jun 29, 2023 | 12.04€ | 12.24€ | 12.02€ | 12.18€ | 8 762 875 |
Jun 28, 2023 | 12.06€ | 12.14€ | 11.96€ | 12.02€ | 7 901 654 |
Jun 27, 2023 | 11.93€ | 12.00€ | 11.80€ | 11.98€ | 7 489 517 |
Jun 26, 2023 | 11.68€ | 11.88€ | 11.51€ | 11.84€ | 9 896 123 |
Jun 23, 2023 | 11.90€ | 11.92€ | 11.60€ | 11.70€ | 12 354 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INGA.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the INGA.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INGA.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.