AMS:INGA
ING Groep N.V. Stock Price (Quote)
16.36€
+0.0140 (+0.0856%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 15.21€ | 16.66€ | Friday, 31st May 2024 INGA.AS stock ended at 16.36€. This is 0.0856% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.94% from a day low at 16.28€ to a day high of 16.59€. |
90 days | 12.75€ | 16.66€ | |
52 weeks | 11.43€ | 16.66€ |
Historical ING Groep N.V. prices
Date | Open | High | Low | Close | Volume |
Apr 25, 2024 | 14.76€ | 14.77€ | 14.55€ | 14.69€ | 8 552 536 |
Apr 24, 2024 | 14.95€ | 14.99€ | 14.62€ | 14.67€ | 11 778 789 |
Apr 23, 2024 | 15.35€ | 15.64€ | 15.34€ | 15.60€ | 9 637 366 |
Apr 22, 2024 | 15.33€ | 15.40€ | 15.11€ | 15.36€ | 9 121 992 |
Apr 19, 2024 | 14.93€ | 15.26€ | 14.92€ | 15.23€ | 10 630 399 |
Apr 18, 2024 | 15.05€ | 15.17€ | 14.95€ | 15.17€ | 7 818 029 |
Apr 17, 2024 | 14.79€ | 15.12€ | 14.76€ | 14.93€ | 7 403 961 |
Apr 16, 2024 | 14.88€ | 14.90€ | 14.69€ | 14.70€ | 8 588 551 |
Apr 15, 2024 | 15.02€ | 15.21€ | 14.98€ | 15.05€ | 8 723 492 |
Apr 12, 2024 | 15.40€ | 15.42€ | 14.91€ | 14.95€ | 16 000 901 |
Apr 11, 2024 | 15.71€ | 15.86€ | 15.35€ | 15.46€ | 10 663 987 |
Apr 10, 2024 | 15.80€ | 15.99€ | 15.58€ | 15.76€ | 11 025 547 |
Apr 09, 2024 | 15.78€ | 15.84€ | 15.64€ | 15.64€ | 6 560 159 |
Apr 08, 2024 | 15.60€ | 15.82€ | 15.58€ | 15.76€ | 7 080 654 |
Apr 05, 2024 | 15.48€ | 15.60€ | 15.39€ | 15.60€ | 8 547 797 |
Apr 04, 2024 | 15.54€ | 15.73€ | 15.52€ | 15.67€ | 7 369 062 |
Apr 03, 2024 | 15.37€ | 15.53€ | 15.31€ | 15.52€ | 7 626 574 |
Apr 02, 2024 | 15.25€ | 15.25€ | 15.25€ | 15.25€ | 0 |
Mar 28, 2024 | 15.00€ | 15.28€ | 15.00€ | 15.25€ | 13 778 374 |
Mar 27, 2024 | 14.96€ | 15.05€ | 14.91€ | 14.94€ | 7 297 027 |
Mar 26, 2024 | 14.70€ | 14.98€ | 14.69€ | 14.93€ | 7 580 421 |
Mar 25, 2024 | 14.60€ | 14.74€ | 14.60€ | 14.70€ | 5 930 258 |
Mar 22, 2024 | 14.60€ | 14.75€ | 14.57€ | 14.66€ | 10 628 877 |
Mar 21, 2024 | 14.50€ | 14.54€ | 14.39€ | 14.51€ | 9 567 429 |
Mar 20, 2024 | 14.49€ | 14.52€ | 14.31€ | 14.36€ | 8 707 247 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INGA.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the INGA.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INGA.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.