14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 15.07€ 16.66€ Monday, 17th Jun 2024 INGA.AS stock ended at 15.77€. This is 2.84% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.41% from a day low at 15.49€ to a day high of 15.87€.
90 days 14.29€ 16.66€
52 weeks 11.43€ 16.66€

Historical ING Groep N.V. prices

Date Open High Low Close Volume
Feb 28, 2024 12.72€ 12.82€ 12.66€ 12.77€ 6 227 737
Feb 27, 2024 12.52€ 12.71€ 12.46€ 12.71€ 6 164 207
Feb 26, 2024 12.70€ 12.70€ 12.60€ 12.60€ 5 530 519
Feb 23, 2024 12.70€ 12.73€ 12.60€ 12.70€ 6 338 121
Feb 22, 2024 12.70€ 12.79€ 12.59€ 12.67€ 8 573 669
Feb 21, 2024 12.71€ 12.73€ 12.60€ 12.62€ 8 911 083
Feb 20, 2024 12.48€ 12.70€ 12.43€ 12.70€ 13 129 513
Feb 19, 2024 12.34€ 12.47€ 12.33€ 12.46€ 8 563 300
Feb 16, 2024 12.47€ 12.48€ 12.37€ 12.38€ 9 544 693
Feb 15, 2024 12.30€ 12.43€ 12.29€ 12.38€ 10 325 509
Feb 14, 2024 12.20€ 12.34€ 12.20€ 12.29€ 7 401 455
Feb 13, 2024 12.32€ 12.36€ 12.21€ 12.26€ 10 225 660
Feb 12, 2024 12.10€ 12.31€ 12.10€ 12.28€ 7 410 885
Feb 09, 2024 12.00€ 12.09€ 11.94€ 12.07€ 10 716 341
Feb 08, 2024 11.99€ 12.11€ 11.92€ 11.94€ 11 356 570
Feb 07, 2024 12.10€ 12.12€ 11.90€ 11.92€ 16 732 115
Feb 06, 2024 12.11€ 12.23€ 12.11€ 12.15€ 11 656 285
Feb 05, 2024 12.23€ 12.27€ 12.03€ 12.09€ 15 469 090
Feb 02, 2024 12.39€ 12.42€ 12.20€ 12.20€ 23 363 148
Feb 01, 2024 12.26€ 12.40€ 11.92€ 12.34€ 55 872 649
Jan 31, 2024 13.15€ 13.37€ 13.15€ 13.19€ 12 747 855
Jan 30, 2024 13.07€ 13.13€ 13.03€ 13.12€ 7 432 430
Jan 29, 2024 13.16€ 13.19€ 13.06€ 13.07€ 8 334 343
Jan 26, 2024 13.02€ 13.15€ 13.02€ 13.12€ 8 501 396
Jan 25, 2024 12.97€ 13.09€ 12.93€ 13.00€ 8 702 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INGA.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the INGA.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INGA.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ING Groep N.V.

ING Groep N.V. ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. It operates in six segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, Wholesale Banking, and Corporate Line Banking. The company accepts various deposits, such as current and savings accounts; and offers business lending pro... INGA.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT