14-day Premium Trial Subscription Try For FreeTry Free
25.65€
-0.0500 (-0.195%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 25.05€ 27.00€ Friday, 3rd May 2024 INH.DE stock ended at 25.65€. This is 0.195% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.98% from a day low at 25.60€ to a day high of 25.85€.
90 days 20.90€ 27.30€
52 weeks 18.18€ 27.30€

Historical INDUS Holding AG prices

Date Open High Low Close Volume
May 03, 2024 25.80€ 25.85€ 25.60€ 25.65€ 9 220
May 02, 2024 25.65€ 25.90€ 25.65€ 25.70€ 7 770
Apr 30, 2024 26.10€ 26.10€ 25.50€ 25.50€ 14 435
Apr 29, 2024 25.70€ 26.20€ 25.70€ 26.10€ 15 105
Apr 26, 2024 25.50€ 25.80€ 25.50€ 25.70€ 16 742
Apr 25, 2024 25.75€ 25.75€ 25.25€ 25.30€ 19 732
Apr 24, 2024 25.90€ 26.20€ 25.55€ 25.65€ 11 409
Apr 23, 2024 25.70€ 26.00€ 25.60€ 26.00€ 8 017
Apr 22, 2024 25.35€ 25.85€ 25.30€ 25.55€ 11 452
Apr 19, 2024 25.20€ 25.50€ 25.05€ 25.35€ 20 119
Apr 18, 2024 25.15€ 25.55€ 25.10€ 25.40€ 9 002
Apr 17, 2024 25.10€ 25.45€ 25.10€ 25.15€ 4 941
Apr 16, 2024 25.55€ 25.65€ 25.05€ 25.25€ 17 356
Apr 15, 2024 25.90€ 26.20€ 25.85€ 25.85€ 10 528
Apr 12, 2024 25.90€ 26.50€ 25.80€ 25.80€ 16 371
Apr 11, 2024 26.50€ 26.50€ 25.95€ 26.05€ 15 277
Apr 10, 2024 26.50€ 27.00€ 26.45€ 26.50€ 18 697
Apr 09, 2024 26.80€ 26.85€ 26.60€ 26.60€ 18 067
Apr 08, 2024 26.50€ 26.90€ 26.30€ 26.80€ 25 617
Apr 05, 2024 26.35€ 26.60€ 26.20€ 26.60€ 21 719
Apr 04, 2024 26.55€ 26.70€ 26.45€ 26.55€ 12 790
Apr 03, 2024 26.55€ 26.60€ 26.40€ 26.60€ 16 996
Apr 02, 2024 26.75€ 26.95€ 26.30€ 26.60€ 17 780
Mar 28, 2024 27.15€ 27.15€ 26.30€ 26.55€ 41 372
Mar 27, 2024 26.50€ 27.30€ 26.40€ 27.20€ 57 364
Click to get the best stock tips daily for free!

About INDUS Holding AG

INDUS Holding AG INDUS Holding AG is a private equity firm specializing in mergers and acquisitions and corporate spin-offs. The firm does not invest in retail and service companies, pure trading or consumer goods businesses, companies with significant dependencies on individual business partners, start-ups, turnarounds, mature businesses, and companies undergoing restructuring. The firm typically invests in middle market and mature companies. It primarily makes ... INH.DE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT