Range Low Price High Price Comment
30 days 24.25€ 28.75€ Monday, 17th Jun 2024 INH.DE stock ended at 24.75€. During the day the stock fluctuated 2.25% from a day low at 24.45€ to a day high of 25.00€.
90 days 24.25€ 29.05€
52 weeks 18.18€ 29.05€

Historical INDUS Holding AG prices

Date Open High Low Close Volume
Apr 13, 2023 25.40€ 26.40€ 25.30€ 26.15€ 19 638
Apr 12, 2023 25.00€ 25.50€ 24.90€ 25.25€ 14 627
Apr 11, 2023 24.65€ 25.20€ 24.65€ 25.10€ 14 012
Apr 06, 2023 24.60€ 24.75€ 24.40€ 24.50€ 7 001
Apr 05, 2023 25.10€ 25.10€ 24.55€ 24.55€ 18 530
Apr 04, 2023 25.10€ 25.20€ 24.90€ 25.00€ 13 562
Apr 03, 2023 24.95€ 25.20€ 24.80€ 25.05€ 14 915
Mar 31, 2023 25.05€ 25.15€ 24.85€ 25.00€ 15 656
Mar 30, 2023 23.60€ 25.15€ 23.60€ 25.05€ 62 420
Mar 29, 2023 23.20€ 23.60€ 23.00€ 23.40€ 13 854
Mar 28, 2023 22.70€ 23.30€ 22.50€ 23.20€ 33 595
Mar 27, 2023 22.15€ 22.60€ 22.00€ 22.50€ 7 858
Mar 24, 2023 23.05€ 23.05€ 22.05€ 22.15€ 14 352
Mar 23, 2023 22.75€ 23.10€ 22.55€ 23.00€ 14 287
Mar 22, 2023 22.25€ 22.70€ 22.25€ 22.55€ 6 635
Mar 21, 2023 22.20€ 22.85€ 22.20€ 22.35€ 10 879
Mar 20, 2023 22.20€ 22.30€ 21.50€ 22.30€ 10 887
Mar 17, 2023 22.40€ 22.85€ 21.70€ 22.30€ 24 585
Mar 16, 2023 22.30€ 22.35€ 21.75€ 22.35€ 10 453
Mar 15, 2023 22.45€ 22.50€ 21.45€ 21.65€ 19 363
Mar 14, 2023 21.90€ 22.65€ 21.85€ 22.45€ 19 157
Mar 13, 2023 22.80€ 22.80€ 21.75€ 22.05€ 17 062
Mar 10, 2023 22.90€ 23.00€ 22.50€ 23.00€ 8 432
Mar 09, 2023 23.35€ 23.35€ 23.00€ 23.05€ 8 577
Mar 08, 2023 23.35€ 23.35€ 23.05€ 23.30€ 7 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INH.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the INH.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INH.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About INDUS Holding AG

INDUS Holding AG INDUS Holding AG is a private equity firm specializing in mergers and acquisitions and corporate spin-offs. The firm does not invest in retail and service companies, pure trading or consumer goods businesses, companies with significant dependencies on individual business partners, start-ups, turnarounds, mature businesses, and companies undergoing restructuring. The firm typically invests in middle market and mature companies. It primarily makes ... INH.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT