CRYPTO:INJUSD
Injective USD Stock Price (Quote)
$23.28
+0.212 (+0.92%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.60 | $33.30 | Friday, 28th Jun 2024 INJUSD stock ended at $23.28. This is 0.92% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.93% from a day low at $22.58 to a day high of $25.28. |
90 days | $18.60 | $37.90 | |
52 weeks | $6.37 | $490.00 |
Historical Injective USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $23.23 | $25.28 | $22.58 | $23.28 | 94 212 984 |
Jun 27, 2024 | $23.04 | $24.25 | $22.68 | $23.07 | 111 673 056 |
Jun 26, 2024 | $23.42 | $23.81 | $22.45 | $23.73 | 101 443 904 |
Jun 25, 2024 | $22.71 | $23.52 | $21.64 | $23.10 | 126 932 728 |
Jun 24, 2024 | $20.25 | $22.77 | $19.45 | $21.72 | 156 387 024 |
Jun 23, 2024 | $20.98 | $21.60 | $20.17 | $20.49 | 73 187 607 |
Jun 22, 2024 | $21.31 | $21.76 | $20.81 | $21.23 | 71 709 448 |
Jun 21, 2024 | $20.75 | $21.85 | $20.14 | $21.50 | 122 111 528 |
Jun 20, 2024 | $21.21 | $27.50 | $20.59 | $21.13 | 184 102 864 |
Jun 19, 2024 | $20.44 | $21.82 | $20.04 | $21.13 | 147 035 296 |
Jun 18, 2024 | $21.60 | $21.74 | $18.60 | $20.25 | 224 616 528 |
Jun 17, 2024 | $25.04 | $25.70 | $20.71 | $21.75 | 217 416 224 |
Jun 16, 2024 | $25.39 | $25.50 | $24.41 | $24.97 | 94 288 736 |
Jun 15, 2024 | $26.19 | $26.65 | $25.66 | $25.82 | 129 084 088 |
Jun 14, 2024 | $28.85 | $29.33 | $25.94 | $26.23 | 198 210 192 |
Jun 13, 2024 | $31.25 | $31.75 | $28.57 | $28.87 | 249 698 928 |
Jun 12, 2024 | $27.18 | $33.30 | $26.81 | $30.10 | 335 571 904 |
Jun 11, 2024 | $29.33 | $29.96 | $25.50 | $26.79 | 251 413 696 |
Jun 10, 2024 | $27.85 | $29.78 | $26.57 | $28.90 | 176 947 856 |
Jun 09, 2024 | $26.76 | $29.31 | $26.62 | $27.94 | 142 185 568 |
Jun 08, 2024 | $27.93 | $30.88 | $27.45 | $27.65 | 266 455 808 |
Jun 07, 2024 | $28.08 | $32.50 | $25.77 | $27.84 | 301 421 280 |
Jun 06, 2024 | $26.77 | $29.46 | $26.01 | $27.55 | 133 369 856 |
Jun 05, 2024 | $25.24 | $28.11 | $25.17 | $26.88 | 94 610 704 |
Jun 04, 2024 | $24.98 | $26.29 | $23.94 | $25.02 | 85 658 368 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INJUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the INJUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INJUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.