CRYPTO:INJUSD

Injective Usd Stock Price (Quote)

etoro logo Buy INJUSD
*Your capital is at risk
$4.69
-0.212 (-4.32%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $4.14 $6.10 Monday, 13th Jul 2026 INJUSD stock ended at $4.69. This is 4.32% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.24% from a day low at $4.62 to a day high of $4.95.
90 days $2.98 $7.07
52 weeks $2.66 $15.79

Historical Injective USD prices

Date Open High Low Close Volume
Jul 13, 2026 $4.87 $4.95 $4.62 $4.69 46 039
Jul 12, 2026 $4.94 $4.97 $4.82 $4.90 59 550 636
Jul 11, 2026 $4.94 $4.96 $4.89 $4.89 86 364 920
Jul 10, 2026 $5.01 $5.06 $4.99 $5.02 71 570 264
Jul 09, 2026 $4.82 $4.84 $4.81 $4.84 102 968 112
Jul 08, 2026 $4.72 $4.85 $4.55 $4.84 75 058 576
Jul 07, 2026 $4.81 $4.86 $4.68 $4.77 68 708 360
Jul 06, 2026 $4.79 $4.97 $4.69 $4.82 87 481 568
Jul 05, 2026 $4.79 $4.85 $4.75 $4.85 58 095 380
Jul 04, 2026 $4.81 $4.81 $4.78 $4.78 62 324 360
Jul 03, 2026 $4.85 $4.90 $4.85 $4.88 80 695 344
Jul 02, 2026 $4.62 $4.72 $4.62 $4.69 106 171 584
Jul 01, 2026 $4.54 $4.85 $4.43 $4.49 103 198 592
Jun 30, 2026 $4.72 $4.79 $4.53 $4.55 77 369 544
Jun 29, 2026 $4.55 $4.82 $4.54 $4.70 92 192 856
Jun 28, 2026 $4.55 $4.61 $4.53 $4.61 59 197 676
Jun 27, 2026 $4.63 $4.70 $4.63 $4.66 96 591 304
Jun 26, 2026 $4.85 $4.94 $4.84 $4.94 149 374 496
Jun 25, 2026 $4.27 $4.32 $4.27 $4.31 142 282 736
Jun 24, 2026 $4.54 $4.57 $4.14 $4.21 102 842 344
Jun 23, 2026 $4.81 $4.85 $4.51 $4.57 80 403 496
Jun 22, 2026 $4.82 $5.02 $4.75 $4.80 83 772 376
Jun 21, 2026 $4.82 $4.90 $4.82 $4.90 72 489 760
Jun 20, 2026 $5.05 $5.07 $5.05 $5.06 68 969 296
Jun 19, 2026 $5.13 $5.15 $5.10 $5.10 85 058 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INJUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the INJUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INJUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE