14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.74 $19.05 Friday, 17th May 2024 INMD stock ended at $18.46. This is 0.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.27% from a day low at $18.44 to a day high of $18.67.
90 days $16.74 $23.46
52 weeks $16.74 $48.25

Historical InMode Ltd. prices

Date Open High Low Close Volume
Nov 16, 2023 $22.10 $22.43 $21.38 $21.71 1 680 411
Nov 15, 2023 $21.31 $22.58 $20.90 $22.18 2 901 647
Nov 14, 2023 $20.46 $21.21 $20.46 $20.97 1 652 931
Nov 13, 2023 $19.66 $20.31 $19.47 $19.82 1 315 923
Nov 10, 2023 $19.73 $19.77 $19.06 $19.50 1 899 393
Nov 09, 2023 $20.02 $20.23 $19.51 $19.69 1 652 336
Nov 08, 2023 $19.92 $20.98 $19.68 $19.99 3 885 242
Nov 07, 2023 $20.66 $20.87 $19.53 $19.68 3 636 073
Nov 06, 2023 $21.67 $21.83 $20.18 $20.47 2 070 236
Nov 03, 2023 $21.83 $22.00 $21.22 $21.48 2 080 792
Nov 02, 2023 $21.00 $21.85 $20.63 $21.76 3 623 149
Nov 01, 2023 $19.02 $19.20 $18.57 $19.03 2 134 967
Oct 31, 2023 $19.14 $19.67 $19.06 $19.10 2 099 132
Oct 30, 2023 $19.40 $19.61 $18.80 $19.02 2 027 866
Oct 27, 2023 $19.72 $19.91 $18.97 $19.13 3 020 482
Oct 26, 2023 $19.61 $19.61 $19.02 $19.25 1 946 648
Oct 25, 2023 $19.96 $20.03 $19.51 $19.70 1 793 159
Oct 24, 2023 $20.12 $20.88 $20.09 $20.27 1 632 941
Oct 23, 2023 $19.53 $20.02 $19.05 $19.93 1 986 551
Oct 20, 2023 $19.78 $19.89 $19.27 $19.70 2 344 428
Oct 19, 2023 $20.86 $21.08 $19.67 $19.86 2 622 899
Oct 18, 2023 $21.10 $21.41 $20.53 $20.74 1 878 882
Oct 17, 2023 $21.05 $22.02 $21.05 $21.23 2 693 371
Oct 16, 2023 $21.00 $22.05 $20.43 $21.32 4 554 829
Oct 13, 2023 $22.31 $22.87 $20.63 $20.75 6 303 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INMD stock historical prices to predict future price movements?
Trend Analysis: Examine the INMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InMode Ltd.

InMode Ltd. InMode Ltd. designs, develops, manufactures, and markets minimally invasive aesthetic medical products based on its proprietary radiofrequency assisted lipolysis and deep subdermal fractional radiofrequency technologies in the United States and internationally. The company offers minimally invasive aesthetic medical products for various procedures, such as liposuction with simultaneous skin tightening, body and face contouring, and ablative skin ... INMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT