NASDAQ:INMD
InMode Ltd. Stock Price (Quote)
$17.36
+0.120 (+0.696%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.74 | $20.97 | Thursday, 2nd May 2024 INMD stock ended at $17.36. This is 0.696% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.04% from a day low at $16.74 to a day high of $18.08. |
| 90 days | $16.74 | $26.80 | |
| 52 weeks | $16.74 | $48.25 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $17.00 | $18.08 | $16.74 | $17.36 | 2 641 178 |
| May 01, 2024 | $17.19 | $17.73 | $16.92 | $17.24 | 1 564 386 |
| Apr 30, 2024 | $17.01 | $17.33 | $16.84 | $17.19 | 1 048 282 |
| Apr 29, 2024 | $17.20 | $17.48 | $17.07 | $17.23 | 911 115 |
| Apr 26, 2024 | $17.03 | $17.32 | $16.87 | $17.14 | 969 383 |
| Apr 25, 2024 | $17.18 | $17.18 | $16.82 | $17.02 | 943 205 |
| Apr 24, 2024 | $17.40 | $17.43 | $17.16 | $17.36 | 782 469 |
| Apr 23, 2024 | $17.30 | $17.80 | $17.20 | $17.37 | 923 521 |
| Apr 22, 2024 | $17.55 | $17.55 | $16.98 | $17.14 | 1 102 738 |
| Apr 19, 2024 | $17.21 | $17.57 | $16.96 | $17.41 | 1 703 626 |
| Apr 18, 2024 | $17.52 | $17.95 | $17.29 | $17.34 | 1 358 173 |
| Apr 17, 2024 | $17.81 | $17.91 | $17.44 | $17.45 | 930 609 |
| Apr 16, 2024 | $17.55 | $17.87 | $17.29 | $17.62 | 1 135 109 |
| Apr 15, 2024 | $18.00 | $18.07 | $17.40 | $17.69 | 2 182 468 |
| Apr 12, 2024 | $18.20 | $18.39 | $17.87 | $17.92 | 1 719 437 |
| Apr 11, 2024 | $19.00 | $19.28 | $18.39 | $18.47 | 1 371 366 |
| Apr 10, 2024 | $18.00 | $19.00 | $17.75 | $18.89 | 2 791 813 |
| Apr 09, 2024 | $18.30 | $19.40 | $18.14 | $18.43 | 5 024 275 |
| Apr 08, 2024 | $19.55 | $19.98 | $19.38 | $19.79 | 1 069 204 |
| Apr 05, 2024 | $19.80 | $20.00 | $19.52 | $19.55 | 1 277 427 |
| Apr 04, 2024 | $20.97 | $20.97 | $19.81 | $19.83 | 2 106 448 |
| Apr 03, 2024 | $20.50 | $20.73 | $20.45 | $20.62 | 746 123 |
| Apr 02, 2024 | $20.65 | $20.68 | $20.42 | $20.61 | 826 491 |
| Apr 01, 2024 | $21.70 | $21.76 | $20.87 | $21.00 | 739 003 |
| Mar 28, 2024 | $21.17 | $21.92 | $21.12 | $21.61 | 1 009 987 |
