Inovalis Real Estate Investment Trust Stock Price (Quote)
$1.10
-0.0200 (-1.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.23 | Friday, 3rd May 2024 INO-UN.TO stock ended at $1.10. This is 1.79% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $1.10 to a day high of $1.14. |
| 90 days | $1.00 | $1.41 | |
| 52 weeks | $0.690 | $3.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.13 | $1.14 | $1.10 | $1.10 | 31 722 |
| May 02, 2024 | $1.15 | $1.15 | $1.12 | $1.12 | 4 604 |
| May 01, 2024 | $1.06 | $1.17 | $1.06 | $1.12 | 8 334 |
| Apr 30, 2024 | $1.09 | $1.11 | $1.07 | $1.07 | 44 080 |
| Apr 29, 2024 | $1.14 | $1.14 | $1.11 | $1.11 | 5 394 |
| Apr 26, 2024 | $1.11 | $1.16 | $1.11 | $1.11 | 20 797 |
| Apr 25, 2024 | $1.13 | $1.13 | $1.00 | $1.12 | 79 361 |
| Apr 24, 2024 | $1.14 | $1.16 | $1.12 | $1.16 | 45 923 |
| Apr 23, 2024 | $1.15 | $1.17 | $1.14 | $1.17 | 19 804 |
| Apr 22, 2024 | $1.05 | $1.20 | $1.05 | $1.13 | 41 500 |
| Apr 19, 2024 | $1.04 | $1.13 | $1.04 | $1.13 | 20 160 |
| Apr 18, 2024 | $1.06 | $1.13 | $1.04 | $1.08 | 29 272 |
| Apr 17, 2024 | $1.02 | $1.11 | $1.02 | $1.07 | 51 761 |
| Apr 16, 2024 | $1.05 | $1.06 | $1.03 | $1.03 | 51 510 |
| Apr 15, 2024 | $1.10 | $1.10 | $1.05 | $1.05 | 98 130 |
| Apr 12, 2024 | $1.11 | $1.11 | $1.10 | $1.10 | 44 049 |
| Apr 11, 2024 | $1.13 | $1.13 | $1.10 | $1.12 | 30 730 |
| Apr 10, 2024 | $1.15 | $1.16 | $1.13 | $1.13 | 47 410 |
| Apr 09, 2024 | $1.18 | $1.18 | $1.15 | $1.16 | 34 456 |
| Apr 08, 2024 | $1.22 | $1.22 | $1.17 | $1.17 | 22 582 |
| Apr 05, 2024 | $1.16 | $1.20 | $1.16 | $1.18 | 20 261 |
| Apr 04, 2024 | $1.21 | $1.22 | $1.15 | $1.16 | 45 891 |
| Apr 03, 2024 | $1.22 | $1.23 | $1.20 | $1.21 | 39 756 |
| Apr 02, 2024 | $1.23 | $1.23 | $1.22 | $1.23 | 31 643 |
| Apr 01, 2024 | $1.28 | $1.29 | $1.22 | $1.23 | 71 787 |
