14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.29 $13.44 Monday, 20th May 2024 INO stock ended at $11.11. This is 7.42% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.43% from a day low at $10.94 to a day high of $12.19.
90 days $7.08 $14.75
52 weeks $3.84 $14.75

Historical Inovio Pharmaceuticals prices

Date Open High Low Close Volume
Jun 08, 2016 $11.05 $11.27 $11.01 $11.24 1 105 717
Jun 07, 2016 $11.29 $11.32 $11.08 $11.09 924 033
Jun 06, 2016 $11.12 $11.33 $10.95 $11.33 1 100 426
Jun 03, 2016 $11.35 $11.49 $11.00 $11.08 1 524 748
Jun 02, 2016 $11.29 $11.49 $11.20 $11.39 1 230 024
Jun 01, 2016 $11.13 $11.59 $11.13 $11.23 2 452 532
May 31, 2016 $10.67 $11.35 $10.67 $11.32 2 277 890
May 27, 2016 $10.65 $10.69 $10.03 $10.61 1 684 188
May 26, 2016 $11.24 $11.26 $10.66 $10.69 1 318 083
May 25, 2016 $11.20 $11.50 $11.08 $11.16 1 879 524
May 24, 2016 $11.18 $11.18 $10.83 $11.13 2 044 244
May 23, 2016 $10.79 $11.14 $10.62 $10.81 2 193 503
May 20, 2016 $10.12 $10.59 $10.00 $10.45 1 681 505
May 19, 2016 $10.34 $10.40 $9.98 $10.10 944 878
May 18, 2016 $10.22 $10.60 $10.08 $10.31 1 676 875
May 17, 2016 $9.91 $10.29 $9.75 $10.06 1 153 437
May 16, 2016 $9.70 $10.19 $9.65 $9.93 1 552 531
May 13, 2016 $9.36 $9.60 $9.25 $9.33 1 106 994
May 12, 2016 $9.41 $9.63 $9.13 $9.39 1 297 655
May 11, 2016 $9.41 $9.78 $9.24 $9.49 1 024 354
May 10, 2016 $9.75 $9.78 $9.15 $9.38 1 094 495
May 09, 2016 $9.73 $9.99 $9.37 $9.52 2 197 510
May 06, 2016 $8.89 $9.14 $8.63 $8.96 1 196 056
May 05, 2016 $9.55 $9.63 $8.80 $9.08 2 386 654
May 04, 2016 $10.33 $10.49 $9.36 $9.39 2 707 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INO stock historical prices to predict future price movements?
Trend Analysis: Examine the INO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inovio Pharmaceuticals

Inovio Pharmaceuticals Inovio Pharmaceuticals, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of DNA medicines to treat and protect people from diseases associated with human papillomavirus (HPV), cancer, and infectious diseases. Its DNA medicines platform uses precisely designed SynCon that identify and optimize the DNA sequence of the target antigen, as well as CELLECTRA smart devices technology that facilitates delivery o... INO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT