14-day Premium Trial Subscription Try For FreeGet Free
$0.398
+0.0038 (+0.96%)
At Close: Dec 01, 2023
Chart & Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.324 $0.432 Friday, 1st Dec 2023 INO stock ended at $0.398. This is 0.96% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 13.86% from a day low at $0.350 to a day high of $0.399.
90 days $0.324 $0.593
52 weeks $0.324 $1.99

Historical Inovio Pharmaceuticals prices

Date Open High Low Close Volume
2023-12-01 $0.390 $0.399 $0.350 $0.398 3 386 174
2023-11-30 $0.378 $0.395 $0.371 $0.394 2 421 067
2023-11-29 $0.394 $0.407 $0.373 $0.378 2 650 076
2023-11-28 $0.420 $0.420 $0.383 $0.401 2 017 980
2023-11-27 $0.409 $0.426 $0.408 $0.410 1 653 422
2023-11-24 $0.402 $0.419 $0.402 $0.419 650 510
2023-11-22 $0.407 $0.415 $0.400 $0.408 1 529 821
2023-11-21 $0.420 $0.420 $0.400 $0.418 1 218 006
2023-11-20 $0.410 $0.430 $0.400 $0.420 2 156 004
2023-11-17 $0.415 $0.430 $0.400 $0.429 2 219 766
2023-11-16 $0.383 $0.430 $0.382 $0.410 2 330 780
2023-11-15 $0.365 $0.396 $0.365 $0.380 2 280 285
2023-11-14 $0.360 $0.385 $0.360 $0.375 1 572 526
2023-11-13 $0.339 $0.357 $0.336 $0.350 1 680 122
2023-11-10 $0.372 $0.372 $0.324 $0.349 3 977 735
2023-11-09 $0.370 $0.373 $0.351 $0.362 2 621 738
2023-11-08 $0.381 $0.385 $0.360 $0.380 1 972 932
2023-11-07 $0.380 $0.395 $0.380 $0.381 2 407 250
2023-11-06 $0.403 $0.410 $0.386 $0.395 1 049 335
2023-11-03 $0.387 $0.432 $0.384 $0.395 2 741 356
2023-11-02 $0.362 $0.399 $0.355 $0.390 2 744 185
2023-11-01 $0.360 $0.379 $0.360 $0.374 797 997
2023-10-31 $0.385 $0.385 $0.353 $0.364 1 317 109
2023-10-30 $0.365 $0.376 $0.350 $0.372 3 068 886
2023-10-27 $0.389 $0.390 $0.360 $0.367 3 167 356
Click to get the best stock tips daily for free!

About Inovio Pharmaceuticals

Inovio Pharmaceuticals Inovio Pharmaceuticals, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of DNA medicines to treat and protect people from diseases associated with human papillomavirus (HPV), cancer, and infectious diseases. Its DNA medicines platform uses precisely designed SynCon that identify and optimize the DNA sequence of the target antigen, as well as CELLECTRA smart devices technology that facilitates delivery o... INO Profile

Golden Star

Ticker Date Change Price
PAGP Nov 29 2.64% $15.92
AMRC Nov 29 11.93% $28.34
ESS Nov 29 3.97% $212.23
CP Nov 29 4.92% $71.32
AN Nov 29 4.47% $134.13
AZN Nov 29 1.04% $64.12
CGNX Nov 27 4.52% $36.74
WEC Nov 24 4.05% $81.66
PEAK Nov 24 9.31% $16.65
NAVI Nov 24 5.11% $16.84
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT