14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.06 $41.06 Friday, 27th May 2022 INOV stock ended at $41.06. During the day the stock fluctuated 0% from a day low at $41.06 to a day high of $41.06.
90 days $41.06 $41.06
52 weeks $29.64 $41.06

Historical Inovalon Holdings prices

Date Open High Low Close Volume
Apr 27, 2021 $29.43 $29.69 $29.18 $29.66 315 910
Apr 26, 2021 $29.47 $29.80 $29.16 $29.55 341 369
Apr 23, 2021 $29.16 $29.38 $29.02 $29.13 384 519
Apr 22, 2021 $29.61 $29.82 $28.99 $29.10 395 524
Apr 21, 2021 $29.04 $29.63 $28.62 $29.35 300 051
Apr 20, 2021 $29.55 $29.70 $28.87 $29.09 472 367
Apr 19, 2021 $29.88 $29.88 $29.07 $29.51 301 108
Apr 16, 2021 $30.05 $30.05 $29.34 $29.78 507 984
Apr 15, 2021 $29.90 $30.11 $29.64 $30.04 284 187
Apr 14, 2021 $29.66 $29.90 $29.25 $29.78 245 497
Apr 13, 2021 $30.12 $30.12 $29.41 $29.59 302 540
Apr 12, 2021 $29.97 $30.17 $29.59 $30.03 368 274
Apr 09, 2021 $29.99 $30.07 $29.68 $29.95 229 984
Apr 08, 2021 $30.25 $30.77 $29.88 $29.95 611 595
Apr 07, 2021 $29.48 $30.04 $29.48 $29.95 309 936
Apr 06, 2021 $30.23 $30.56 $29.62 $29.94 454 100
Apr 05, 2021 $30.02 $30.41 $29.84 $30.37 439 544
Apr 01, 2021 $28.88 $29.71 $28.49 $29.67 503 674
Mar 31, 2021 $28.00 $28.88 $27.76 $28.78 1 316 388
Mar 30, 2021 $27.53 $27.76 $27.27 $27.70 342 947
Mar 29, 2021 $27.14 $27.89 $27.14 $27.51 348 523
Mar 26, 2021 $27.34 $27.99 $27.00 $27.54 359 557
Mar 25, 2021 $26.83 $27.25 $26.32 $27.05 377 173
Mar 24, 2021 $27.74 $28.00 $27.05 $27.08 613 590
Mar 23, 2021 $27.47 $27.84 $27.15 $27.50 441 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOV stock historical prices to predict future price movements?
Trend Analysis: Examine the INOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inovalon Holdings

Inovalon Holdings Inovalon Holdings, Inc., a technology company, provides cloud-based data analytics and data-driven intervention platforms in the United States. Its platforms enable its clients to achieve meaningful insight and improvement in clinical and quality outcomes, utilization, and financial performance. The company serves health plans, hospitals, physicians, patients, pharmaceutical companies, and researchers. Inovalon Holdings, Inc. was founded in 1998 ... INOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT