14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹124.25 ₹641.95 Thursday, 20th Jun 2024 INOXWIND.NS stock ended at ₹140.89. This is 1.30% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 3.99% from a day low at ₹140.20 to a day high of ₹145.79.
90 days ₹124.25 ₹663.00
52 weeks ₹124.25 ₹663.00

Historical Inox Wind Limited prices

Date Open High Low Close Volume
Jun 20, 2024 ₹145.30 ₹145.79 ₹140.20 ₹140.89 10 616 518
Jun 19, 2024 ₹144.90 ₹146.68 ₹138.20 ₹139.08 5 296 446
Jun 18, 2024 ₹145.55 ₹149.40 ₹142.80 ₹144.26 4 714 968
Jun 14, 2024 ₹146.90 ₹149.39 ₹143.51 ₹145.40 5 900 254
Jun 13, 2024 ₹149.60 ₹150.55 ₹145.66 ₹146.31 4 425 850
Jun 12, 2024 ₹153.16 ₹154.25 ₹149.09 ₹149.62 2 562 130
Jun 11, 2024 ₹151.48 ₹154.60 ₹149.15 ₹151.26 2 780 796
Jun 10, 2024 ₹153.00 ₹154.04 ₹147.60 ₹149.64 3 769 286
Jun 07, 2024 ₹148.80 ₹152.00 ₹145.55 ₹150.20 4 597 362
Jun 06, 2024 ₹143.25 ₹153.00 ₹141.60 ₹146.40 5 891 047
Jun 05, 2024 ₹137.30 ₹141.70 ₹124.25 ₹139.80 13 022 225
Jun 04, 2024 ₹153.00 ₹153.00 ₹138.05 ₹138.05 13 500 192
Jun 03, 2024 ₹157.00 ₹157.70 ₹149.15 ₹153.35 12 940 543
May 31, 2024 ₹146.70 ₹149.60 ₹142.60 ₹148.95 8 800 699
May 30, 2024 ₹142.60 ₹148.80 ₹142.00 ₹145.40 12 989 785
May 29, 2024 ₹138.00 ₹146.80 ₹133.00 ₹143.40 36 877 789
May 28, 2024 ₹155.00 ₹157.00 ₹147.75 ₹147.75 90 805 292
May 27, 2024 ₹166.10 ₹177.00 ₹161.65 ₹164.15 8 131 105
May 24, 2024 ₹160.00 ₹166.40 ₹157.00 ₹165.00 9 286 117
May 23, 2024 ₹604.65 ₹629.00 ₹601.00 ₹605.15 1 154 778
May 22, 2024 ₹614.95 ₹618.00 ₹596.10 ₹600.00 1 460 722
May 21, 2024 ₹635.00 ₹641.95 ₹607.05 ₹612.05 1 621 611
May 20, 2024 ₹609.65 ₹609.65 ₹609.65 ₹609.65 0
May 17, 2024 ₹619.70 ₹619.70 ₹592.95 ₹609.65 1 445 795
May 16, 2024 ₹564.95 ₹615.30 ₹558.00 ₹610.35 2 461 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOXWIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INOXWIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOXWIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inox Wind Limited

Inox Wind Limited Inox Wind Limited manufactures and sells wind turbine generators and components for independent power producers, utilities, public sector undertakings, and corporate and retail customers in India. It also provides a range of services, such as wind resource assessment, site acquisition to infrastructure development, erection and commissioning, and long-term operations and maintenance services for wind power projects. The company was incorporated i... INOXWIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT