EAT is up +49.38%% since April’24 pick View All Top Buy Picks

INR/NOK Currency Pair Price (Quote)

kr0.127
-0.0004 (-0.329%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days kr0.125 kr0.129 Friday, 28th Jun 2024 INRNOK stock ended at kr0.127. This is 0.329% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.723% from a day low at kr0.127 to a day high of kr0.128.
90 days kr0.125 kr0.134
52 weeks kr0.120 kr0.135

Historical INR/NOK prices

Date Open High Low Close Volume
Jun 28, 2024 kr0.128 kr0.128 kr0.127 kr0.127 14 213
Jun 27, 2024 kr0.128 kr0.129 kr0.127 kr0.128 13 244
Jun 26, 2024 kr0.127 kr0.128 kr0.127 kr0.128 12 081
Jun 25, 2024 kr0.126 kr0.127 kr0.126 kr0.127 11 631
Jun 24, 2024 kr0.126 kr0.127 kr0.126 kr0.126 10 474
Jun 21, 2024 kr0.127 kr0.127 kr0.126 kr0.126 10 759
Jun 20, 2024 kr0.126 kr0.127 kr0.125 kr0.126 12 385
Jun 18, 2024 kr0.128 kr0.128 kr0.127 kr0.127 13 318
Jun 17, 2024 kr0.128 kr0.129 kr0.128 kr0.128 53
Jun 16, 2024 kr0.128 kr0.128 kr0.128 kr0.128 1
Jun 14, 2024 kr0.128 kr0.129 kr0.127 kr0.128 13 137
Jun 13, 2024 kr0.127 kr0.128 kr0.126 kr0.128 12 971
Jun 12, 2024 kr0.128 kr0.128 kr0.126 kr0.127 18 217
Jun 11, 2024 kr0.128 kr0.129 kr0.127 kr0.128 12 976
Jun 10, 2024 kr0.128 kr0.129 kr0.127 kr0.127 10 568
Jun 07, 2024 kr0.127 kr0.128 kr0.126 kr0.128 17 399
Jun 06, 2024 kr0.127 kr0.127 kr0.126 kr0.127 15 510
Jun 05, 2024 kr0.126 kr0.126 kr0.126 kr0.126 0
Jun 04, 2024 kr0.126 kr0.127 kr0.125 kr0.126 26 224
Jun 03, 2024 kr0.126 kr0.127 kr0.126 kr0.126 18 256
Jun 02, 2024 kr0.126 kr0.126 kr0.126 kr0.126 1
May 31, 2024 kr0.126 kr0.127 kr0.125 kr0.126 21 323
May 30, 2024 kr0.127 kr0.127 kr0.126 kr0.127 16 861
May 29, 2024 kr0.126 kr0.127 kr0.126 kr0.127 16 037
May 28, 2024 kr0.126 kr0.127 kr0.126 kr0.126 13 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INRNOK stock historical prices to predict future price movements?
Trend Analysis: Examine the INRNOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INRNOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!