Range Low Price High Price Comment
30 days ₹465.60 ₹555.95 Thursday, 28th Mar 2024 INSECTICID.NS stock ended at ₹486.30. This is 2.62% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.37% from a day low at ₹480.55 to a day high of ₹515.95.
90 days ₹465.60 ₹727.00
52 weeks ₹414.05 ₹727.00

Historical Insecticides (India) Limited prices

Date Open High Low Close Volume
2024-03-28 ₹498.15 ₹515.95 ₹480.55 ₹486.30 45 762
2024-03-27 ₹506.05 ₹512.60 ₹489.00 ₹499.40 87 378
2024-03-26 ₹514.95 ₹516.25 ₹502.00 ₹504.55 49 199
2024-03-22 ₹491.50 ₹519.65 ₹487.65 ₹518.10 51 079
2024-03-21 ₹476.90 ₹503.90 ₹475.30 ₹496.45 55 208
2024-03-20 ₹468.00 ₹476.35 ₹467.15 ₹474.55 33 327
2024-03-19 ₹477.20 ₹482.10 ₹465.60 ₹469.60 44 574
2024-03-18 ₹493.90 ₹494.10 ₹469.40 ₹477.20 64 297
2024-03-15 ₹492.20 ₹494.60 ₹480.00 ₹488.40 22 636
2024-03-14 ₹478.35 ₹497.65 ₹473.60 ₹489.75 48 873
2024-03-13 ₹500.50 ₹505.00 ₹468.90 ₹478.35 43 137
2024-03-12 ₹517.60 ₹517.60 ₹495.00 ₹499.95 26 544
2024-03-11 ₹520.05 ₹522.65 ₹505.10 ₹506.60 17 903
2024-03-07 ₹516.95 ₹530.90 ₹515.00 ₹520.05 20 006
2024-03-06 ₹526.85 ₹528.95 ₹510.50 ₹515.10 23 906
2024-03-05 ₹527.50 ₹531.95 ₹524.55 ₹526.85 42 937
2024-03-04 ₹542.30 ₹543.65 ₹523.00 ₹525.40 37 411
2024-03-01 ₹539.25 ₹548.60 ₹533.05 ₹538.45 34 498
2024-02-29 ₹547.80 ₹547.80 ₹533.00 ₹537.10 36 578
2024-02-28 ₹554.00 ₹554.45 ₹537.00 ₹544.70 56 181
2024-02-27 ₹540.00 ₹555.95 ₹537.90 ₹549.85 34 221
2024-02-26 ₹543.90 ₹559.00 ₹529.60 ₹541.55 96 644
2024-02-23 ₹547.80 ₹550.00 ₹540.05 ₹541.15 38 398
2024-02-22 ₹560.90 ₹566.45 ₹536.10 ₹539.70 53 113
2024-02-21 ₹565.30 ₹585.00 ₹550.05 ₹558.10 40 725
Click to get the best stock tips daily for free!

About Insecticides (India) Limited

Insecticides (India) Limited Insecticides (India) Limited manufactures and sells agro chemicals, pesticides, and technical products for agriculture purposes in India and internationally. The company offers insecticides, herbicides, fungicides, and PGRs and bio fertilizers. It also provides household and biological products, and formulations. The company sells its products through a network of approximately 5000 distributors and 60000 retailers under the Tractor brand name. I... INSECTICID.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT