Range Low Price High Price Comment
30 days ₹476.00 ₹737.85 Wednesday, 3rd Jul 2024 INSECTICID.NS stock ended at ₹698.70. This is 2.13% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 5.98% from a day low at ₹683.15 to a day high of ₹724.00.
90 days ₹476.00 ₹737.85
52 weeks ₹414.05 ₹737.85

Historical Insecticides (India) Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹691.90 ₹724.00 ₹683.15 ₹698.70 74 215
Jul 02, 2024 ₹690.00 ₹698.40 ₹673.05 ₹684.15 46 587
Jul 01, 2024 ₹701.60 ₹703.00 ₹675.00 ₹691.05 60 650
Jun 28, 2024 ₹683.65 ₹705.00 ₹683.65 ₹692.60 47 750
Jun 27, 2024 ₹702.65 ₹713.75 ₹672.40 ₹680.95 79 643
Jun 26, 2024 ₹723.80 ₹723.80 ₹696.50 ₹699.85 74 144
Jun 25, 2024 ₹716.60 ₹737.85 ₹711.00 ₹719.55 41 993
Jun 24, 2024 ₹716.60 ₹728.00 ₹692.55 ₹722.80 124 021
Jun 21, 2024 ₹722.05 ₹730.00 ₹708.00 ₹716.60 160 905
Jun 20, 2024 ₹715.00 ₹731.90 ₹712.00 ₹718.60 356 298
Jun 19, 2024 ₹676.95 ₹710.00 ₹672.00 ₹707.00 314 158
Jun 18, 2024 ₹625.00 ₹679.00 ₹617.55 ₹671.60 259 266
Jun 14, 2024 ₹618.90 ₹621.00 ₹606.45 ₹619.30 47 014
Jun 13, 2024 ₹613.40 ₹618.35 ₹602.25 ₹615.65 47 907
Jun 12, 2024 ₹609.00 ₹626.50 ₹601.85 ₹605.35 78 163
Jun 11, 2024 ₹605.00 ₹620.00 ₹601.45 ₹608.85 134 815
Jun 10, 2024 ₹569.45 ₹606.00 ₹565.10 ₹590.55 158 098
Jun 07, 2024 ₹552.90 ₹572.60 ₹551.15 ₹563.70 46 862
Jun 06, 2024 ₹554.70 ₹566.00 ₹546.55 ₹552.45 43 924
Jun 05, 2024 ₹502.05 ₹562.95 ₹501.85 ₹551.70 112 446
Jun 04, 2024 ₹519.00 ₹520.95 ₹476.00 ₹506.40 44 745
Jun 03, 2024 ₹536.95 ₹544.00 ₹515.05 ₹518.85 45 126
May 31, 2024 ₹536.50 ₹537.95 ₹527.50 ₹528.95 17 637
May 30, 2024 ₹534.50 ₹542.35 ₹527.65 ₹530.90 29 912
May 29, 2024 ₹568.85 ₹568.85 ₹528.15 ₹533.95 78 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSECTICID.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INSECTICID.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSECTICID.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Insecticides (India) Limited

Insecticides (India) Limited Insecticides (India) Limited manufactures and sells agro chemicals, pesticides, and technical products for agriculture purposes in India and internationally. The company offers insecticides, herbicides, fungicides, and PGRs and bio fertilizers. It also provides household and biological products, and formulations. The company sells its products through a network of approximately 5000 distributors and 60000 retailers under the Tractor brand name. I... INSECTICID.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT