Insecticides (India) Limited Stock Price (Quote)
₹486.30
-13.10 (-2.62%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹465.60 | ₹555.95 | Thursday, 28th Mar 2024 INSECTICID.NS stock ended at ₹486.30. This is 2.62% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.37% from a day low at ₹480.55 to a day high of ₹515.95. |
90 days | ₹465.60 | ₹727.00 | |
52 weeks | ₹414.05 | ₹727.00 |
Historical Insecticides (India) Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | ₹498.15 | ₹515.95 | ₹480.55 | ₹486.30 | 45 762 |
2024-03-27 | ₹506.05 | ₹512.60 | ₹489.00 | ₹499.40 | 87 378 |
2024-03-26 | ₹514.95 | ₹516.25 | ₹502.00 | ₹504.55 | 49 199 |
2024-03-22 | ₹491.50 | ₹519.65 | ₹487.65 | ₹518.10 | 51 079 |
2024-03-21 | ₹476.90 | ₹503.90 | ₹475.30 | ₹496.45 | 55 208 |
2024-03-20 | ₹468.00 | ₹476.35 | ₹467.15 | ₹474.55 | 33 327 |
2024-03-19 | ₹477.20 | ₹482.10 | ₹465.60 | ₹469.60 | 44 574 |
2024-03-18 | ₹493.90 | ₹494.10 | ₹469.40 | ₹477.20 | 64 297 |
2024-03-15 | ₹492.20 | ₹494.60 | ₹480.00 | ₹488.40 | 22 636 |
2024-03-14 | ₹478.35 | ₹497.65 | ₹473.60 | ₹489.75 | 48 873 |
2024-03-13 | ₹500.50 | ₹505.00 | ₹468.90 | ₹478.35 | 43 137 |
2024-03-12 | ₹517.60 | ₹517.60 | ₹495.00 | ₹499.95 | 26 544 |
2024-03-11 | ₹520.05 | ₹522.65 | ₹505.10 | ₹506.60 | 17 903 |
2024-03-07 | ₹516.95 | ₹530.90 | ₹515.00 | ₹520.05 | 20 006 |
2024-03-06 | ₹526.85 | ₹528.95 | ₹510.50 | ₹515.10 | 23 906 |
2024-03-05 | ₹527.50 | ₹531.95 | ₹524.55 | ₹526.85 | 42 937 |
2024-03-04 | ₹542.30 | ₹543.65 | ₹523.00 | ₹525.40 | 37 411 |
2024-03-01 | ₹539.25 | ₹548.60 | ₹533.05 | ₹538.45 | 34 498 |
2024-02-29 | ₹547.80 | ₹547.80 | ₹533.00 | ₹537.10 | 36 578 |
2024-02-28 | ₹554.00 | ₹554.45 | ₹537.00 | ₹544.70 | 56 181 |
2024-02-27 | ₹540.00 | ₹555.95 | ₹537.90 | ₹549.85 | 34 221 |
2024-02-26 | ₹543.90 | ₹559.00 | ₹529.60 | ₹541.55 | 96 644 |
2024-02-23 | ₹547.80 | ₹550.00 | ₹540.05 | ₹541.15 | 38 398 |
2024-02-22 | ₹560.90 | ₹566.45 | ₹536.10 | ₹539.70 | 53 113 |
2024-02-21 | ₹565.30 | ₹585.00 | ₹550.05 | ₹558.10 | 40 725 |