14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.50 $49.65 Thursday, 16th Apr 2020 INST stock ended at $49.00. During the day the stock fluctuated 0% from a day low at $49.00 to a day high of $49.00.
90 days $45.45 $49.65
52 weeks $37.06 $54.31

Historical Instructure Inc prices

Date Open High Low Close Volume
May 24, 2019 $42.92 $43.50 $42.92 $43.13 105 087
May 23, 2019 $43.19 $43.27 $42.34 $42.69 222 523
May 22, 2019 $43.05 $44.07 $43.05 $43.45 172 478
May 21, 2019 $42.91 $43.18 $42.42 $43.10 298 247
May 20, 2019 $43.36 $43.42 $42.50 $42.61 172 980
May 17, 2019 $43.41 $44.24 $43.29 $43.81 206 203
May 16, 2019 $43.04 $43.70 $42.99 $43.69 236 610
May 15, 2019 $41.60 $43.17 $41.44 $42.80 296 136
May 14, 2019 $41.12 $42.13 $41.12 $41.94 112 340
May 13, 2019 $42.27 $43.18 $40.55 $40.87 354 804
May 10, 2019 $42.20 $43.24 $41.67 $43.19 319 267
May 09, 2019 $41.58 $42.49 $40.79 $42.34 329 890
May 08, 2019 $42.41 $42.70 $41.96 $41.99 322 212
May 07, 2019 $42.32 $42.44 $41.17 $42.00 300 083
May 06, 2019 $41.65 $43.10 $41.30 $42.72 245 771
May 03, 2019 $42.46 $42.80 $41.69 $42.64 349 414
May 02, 2019 $42.66 $42.99 $41.74 $42.03 500 084
May 01, 2019 $42.71 $43.44 $42.38 $42.68 724 499
Apr 30, 2019 $45.42 $45.43 $42.80 $43.08 1 828 583
Apr 29, 2019 $46.99 $47.01 $46.18 $46.75 603 430
Apr 26, 2019 $46.57 $47.27 $46.00 $46.62 400 109
Apr 25, 2019 $47.54 $48.04 $46.14 $46.52 310 829
Apr 24, 2019 $47.30 $47.96 $46.73 $47.31 168 765
Apr 23, 2019 $46.49 $47.22 $46.03 $47.12 543 006
Apr 22, 2019 $46.13 $46.49 $45.75 $46.24 268 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INST stock historical prices to predict future price movements?
Trend Analysis: Examine the INST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Instructure Inc

Instructure Instructure Holdings, Inc. provides cloud-based learning, assessment, development, and engagement systems worldwide. It offers Canvas Learning Management System that includes assessments, analytics, and learning content for K-12 and higher education institutions; Canvas Studio, an online video platform; Canvas Catalog, a course catalog and registration system; Canvas Assessment, a solution for assessments that include MasteryConnect, a robust stu... INST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT