NYSE:INST
Delisted
Instructure Inc Stock Price (Quote)
$49.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.50 | $49.65 | Thursday, 16th Apr 2020 INST stock ended at $49.00. During the day the stock fluctuated 0% from a day low at $49.00 to a day high of $49.00. |
| 90 days | $45.45 | $49.65 | |
| 52 weeks | $37.06 | $54.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 15, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 14, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 13, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 09, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 08, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 07, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 06, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 03, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 02, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Apr 01, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Mar 31, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Mar 30, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Mar 27, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Mar 26, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Mar 25, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Mar 24, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Mar 23, 2020 | $49.06 | $49.65 | $48.99 | $49.00 | 791 512 |
| Mar 20, 2020 | $48.37 | $48.92 | $48.37 | $48.79 | 1 532 249 |
| Mar 19, 2020 | $48.10 | $48.60 | $47.50 | $48.25 | 1 259 929 |
| Mar 18, 2020 | $48.26 | $48.67 | $47.78 | $47.89 | 1 018 241 |
| Mar 17, 2020 | $48.21 | $49.08 | $48.08 | $48.78 | 1 253 498 |
| Mar 16, 2020 | $48.23 | $48.80 | $47.78 | $48.05 | 1 010 825 |
| Mar 13, 2020 | $48.40 | $48.80 | $48.40 | $48.80 | 1 626 183 |
| Mar 12, 2020 | $48.78 | $48.78 | $48.00 | $48.35 | 1 936 233 |
