14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.50 $49.65 Thursday, 16th Apr 2020 INST stock ended at $49.00. During the day the stock fluctuated 0% from a day low at $49.00 to a day high of $49.00.
90 days $45.45 $49.65
52 weeks $37.06 $54.31

Historical Instructure Inc prices

Date Open High Low Close Volume
Dec 27, 2019 $48.66 $48.66 $48.12 $48.42 198 104
Dec 26, 2019 $48.63 $48.80 $48.51 $48.64 163 952
Dec 24, 2019 $48.57 $48.80 $48.51 $48.60 88 390
Dec 23, 2019 $49.21 $49.66 $48.28 $48.60 831 966
Dec 20, 2019 $48.97 $49.16 $48.69 $49.16 431 877
Dec 19, 2019 $48.66 $48.87 $48.59 $48.85 349 850
Dec 18, 2019 $48.40 $48.90 $48.30 $48.53 506 062
Dec 17, 2019 $48.01 $48.58 $48.00 $48.40 598 677
Dec 16, 2019 $48.03 $48.17 $47.97 $48.00 287 276
Dec 13, 2019 $48.10 $48.37 $47.86 $48.00 710 938
Dec 12, 2019 $48.30 $48.46 $47.83 $48.00 593 841
Dec 11, 2019 $48.51 $48.65 $48.24 $48.28 637 247
Dec 10, 2019 $49.02 $49.04 $48.49 $48.51 869 849
Dec 09, 2019 $49.05 $49.25 $48.80 $48.90 1 179 811
Dec 06, 2019 $48.37 $49.34 $48.31 $49.12 2 516 369
Dec 05, 2019 $48.30 $48.83 $48.16 $48.79 3 772 393
Dec 04, 2019 $47.99 $49.41 $47.80 $48.75 11 687 695
Dec 03, 2019 $51.86 $53.61 $51.86 $52.96 338 823
Dec 02, 2019 $52.98 $52.98 $51.48 $52.52 545 134
Nov 29, 2019 $52.74 $53.27 $52.50 $53.24 115 345
Nov 27, 2019 $52.74 $53.04 $52.39 $53.03 276 504
Nov 26, 2019 $53.31 $53.86 $52.43 $52.58 423 685
Nov 25, 2019 $53.25 $53.61 $52.74 $53.17 273 110
Nov 22, 2019 $53.21 $53.22 $52.57 $52.98 317 309
Nov 21, 2019 $53.61 $53.75 $52.75 $52.90 494 748

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INST stock historical prices to predict future price movements?
Trend Analysis: Examine the INST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Instructure Inc

Instructure Instructure Holdings, Inc. provides cloud-based learning, assessment, development, and engagement systems worldwide. It offers Canvas Learning Management System that includes assessments, analytics, and learning content for K-12 and higher education institutions; Canvas Studio, an online video platform; Canvas Catalog, a course catalog and registration system; Canvas Assessment, a solution for assessments that include MasteryConnect, a robust stu... INST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT