14-day Premium Trial Subscription Try For FreeTry Free
kr36.20
+0.260 (+0.723%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 INSTAL.ST stock ended at kr36.20. This is 0.723% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.53% from a day low at kr35.78 to a day high of kr37.76.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Instalco AB (publ) prices

Date Open High Low Close Volume
May 08, 2024 kr36.30 kr37.76 kr35.78 kr36.20 297 656
May 07, 2024 kr36.50 kr36.50 kr35.60 kr35.94 262 117
May 06, 2024 kr35.80 kr36.88 kr35.72 kr36.66 241 209
May 03, 2024 kr38.76 kr38.90 kr35.52 kr35.52 527 291
May 02, 2024 kr39.50 kr39.92 kr38.24 kr39.12 296 432
Apr 30, 2024 kr38.26 kr39.76 kr38.26 kr39.12 99 506
Apr 29, 2024 kr38.68 kr39.60 kr37.28 kr39.60 356 946
Apr 26, 2024 kr38.30 kr39.30 kr38.22 kr38.68 243 566
Apr 25, 2024 kr38.10 kr39.28 kr37.32 kr37.80 587 660
Apr 24, 2024 kr37.64 kr38.30 kr37.02 kr38.20 251 445
Apr 23, 2024 kr35.98 kr37.80 kr35.74 kr37.62 216 125
Apr 22, 2024 kr35.98 kr36.18 kr35.08 kr35.84 206 591
Apr 19, 2024 kr35.18 kr37.06 kr34.86 kr35.98 761 961
Apr 18, 2024 kr35.10 kr37.00 kr35.10 kr36.68 387 644
Apr 17, 2024 kr38.46 kr38.88 kr34.52 kr35.00 728 848
Apr 16, 2024 kr38.32 kr38.68 kr37.88 kr38.50 199 981
Apr 15, 2024 kr38.34 kr39.20 kr37.02 kr38.82 294 658
Apr 12, 2024 kr40.16 kr41.10 kr39.14 kr39.14 321 090
Apr 11, 2024 kr39.30 kr40.32 kr38.60 kr39.58 279 302
Apr 10, 2024 kr39.94 kr39.94 kr37.76 kr39.30 896 694
Apr 09, 2024 kr43.18 kr43.18 kr41.56 kr41.62 142 438
Apr 08, 2024 kr43.08 kr43.74 kr42.02 kr43.24 222 619
Apr 05, 2024 kr43.46 kr44.18 kr42.88 kr43.08 531 006
Apr 04, 2024 kr42.86 kr43.98 kr42.60 kr43.70 217 064
Apr 03, 2024 kr42.48 kr43.04 kr40.74 kr42.90 273 146
Click to get the best stock tips daily for free!

About Instalco AB (publ)

Instalco AB (publ) Instalco AB (publ) provides installation services in the heating and plumbing, electrical, ventilation, cooling, and industrial areas in Sweden and rest of Nordic. The company is involved in the designing, project planning, and assembly services for electricity; alarms and monitoring; data network and control of technical equipment; energy optimization through integrated property automation; charging posts for electric cars; remote reading; contr... INSTAL.ST Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT