14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $37.75 $45.34 Friday, 8th Dec 2023 INTC stock ended at $42.70. This is 1.30% more than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 2.74% from a day low at $41.81 to a day high of $42.96.
90 days $32.15 $45.34
52 weeks $24.73 $45.34

Historical Intel Corporation prices

Date Open High Low Close Volume
2023-12-08 $41.84 $42.96 $41.81 $42.70 34 804 144
2023-12-07 $41.75 $42.44 $41.18 $42.15 27 628 834
2023-12-06 $42.48 $42.58 $41.17 $41.27 30 357 633
2023-12-05 $41.91 $42.29 $41.61 $41.92 31 191 864
2023-12-04 $43.30 $43.30 $41.71 $42.35 47 923 301
2023-12-01 $44.36 $44.36 $42.86 $43.74 43 078 983
2023-11-30 $44.65 $45.09 $44.41 $44.70 38 710 412
2023-11-29 $44.60 $45.34 $44.60 $44.94 37 803 517
2023-11-28 $43.69 $44.38 $43.66 $44.23 23 725 136
2023-11-27 $43.65 $44.55 $43.65 $44.08 27 534 752
2023-11-24 $43.68 $44.00 $43.61 $43.96 12 975 620
2023-11-22 $44.03 $44.63 $43.55 $43.67 30 625 341
2023-11-21 $44.50 $44.66 $43.30 $43.64 35 794 162
2023-11-20 $43.78 $44.93 $43.78 $44.74 43 740 481
2023-11-17 $42.91 $43.81 $42.56 $43.81 48 514 239
2023-11-16 $41.00 $43.40 $40.82 $43.35 86 019 957
2023-11-15 $39.59 $40.84 $39.59 $40.61 45 401 570
2023-11-14 $38.80 $39.49 $38.07 $39.41 42 096 673
2023-11-13 $38.35 $38.56 $38.14 $38.23 22 098 972
2023-11-10 $38.24 $38.99 $38.24 $38.86 35 147 853
2023-11-09 $38.05 $38.52 $37.77 $37.80 36 920 347
2023-11-08 $38.85 $38.89 $37.75 $37.92 31 409 533
2023-11-07 $38.24 $38.90 $37.99 $38.77 30 655 009
2023-11-06 $38.02 $38.19 $37.86 $37.95 22 144 934
2023-11-03 $38.00 $38.32 $37.67 $38.14 29 309 569
Click to get the best stock tips daily for free!

About Intel Corporation

Intel Intel Corporation engages in the design, manufacture, and sale of computer products and technologies worldwide. The company operates through CCG, DCG, IOTG, Mobileye, NSG, PSG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and... INTC Profile

INTC Dividend Data

2.42%

Dividend Yield (TTM)
Payout Ratio (TTM) -244.58%
Frequency Quarterly
Amount Per Share $0.130
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT