XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £301.40 | £303.50 | £298.20 | £298.70 | 1 955 912 |
| Mar 04, 2016 | £299.80 | £302.60 | £298.40 | £301.80 | 2 167 196 |
| Mar 03, 2016 | £300.20 | £301.40 | £297.50 | £298.60 | 1 237 843 |
| Mar 02, 2016 | £302.00 | £303.20 | £295.90 | £298.00 | 2 777 592 |
| Mar 01, 2016 | £299.80 | £303.70 | £298.80 | £299.00 | 3 137 607 |
| Feb 29, 2016 | £294.10 | £300.30 | £288.90 | £300.20 | 5 389 641 |
| Feb 26, 2016 | £286.60 | £290.00 | £285.00 | £288.30 | 2 443 403 |
| Feb 25, 2016 | £278.50 | £282.70 | £275.80 | £281.70 | 2 753 972 |
| Feb 24, 2016 | £282.60 | £283.20 | £276.60 | £277.00 | 1 919 579 |
| Feb 23, 2016 | £288.70 | £289.70 | £284.20 | £285.10 | 1 683 866 |
| Feb 22, 2016 | £290.80 | £291.80 | £288.40 | £288.70 | 1 603 689 |
| Feb 19, 2016 | £288.90 | £290.00 | £285.90 | £289.30 | 1 585 503 |
| Feb 18, 2016 | £290.00 | £290.60 | £287.40 | £288.50 | 1 456 398 |
| Feb 17, 2016 | £283.50 | £289.70 | £283.50 | £289.70 | 2 342 388 |
| Feb 16, 2016 | £287.00 | £288.60 | £282.00 | £283.00 | 1 830 304 |
| Feb 15, 2016 | £280.80 | £284.90 | £280.10 | £283.20 | 1 575 168 |
| Feb 12, 2016 | £274.00 | £276.30 | £270.70 | £275.80 | 2 904 441 |
| Feb 11, 2016 | £279.50 | £279.50 | £269.20 | £269.80 | 2 896 910 |
| Feb 10, 2016 | £277.00 | £282.00 | £276.80 | £279.50 | 1 915 578 |
| Feb 09, 2016 | £279.70 | £279.90 | £273.80 | £274.40 | 3 237 360 |
| Feb 08, 2016 | £289.70 | £289.90 | £279.50 | £280.90 | 2 617 120 |
| Feb 05, 2016 | £289.00 | £293.00 | £288.20 | £288.60 | 2 398 267 |
| Feb 04, 2016 | £295.90 | £298.20 | £287.60 | £289.70 | 2 522 055 |
| Feb 03, 2016 | £290.90 | £293.90 | £287.30 | £289.50 | 1 946 289 |
| Feb 02, 2016 | £296.30 | £297.40 | £289.90 | £290.50 | 2 167 722 |
