XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £299.20 | £299.20 | £293.40 | £297.70 | 1 752 020 |
| Jan 29, 2016 | £291.10 | £299.00 | £289.40 | £299.00 | 2 679 434 |
| Jan 28, 2016 | £288.20 | £291.70 | £287.40 | £288.30 | 2 517 030 |
| Jan 27, 2016 | £290.30 | £290.90 | £286.80 | £290.00 | 2 036 244 |
| Jan 26, 2016 | £290.20 | £291.60 | £288.00 | £289.30 | 3 274 552 |
| Jan 25, 2016 | £294.00 | £295.40 | £291.50 | £294.30 | 1 594 483 |
| Jan 22, 2016 | £290.70 | £294.20 | £288.60 | £294.20 | 1 965 116 |
| Jan 21, 2016 | £284.90 | £290.30 | £283.30 | £287.90 | 2 531 567 |
| Jan 20, 2016 | £285.50 | £286.80 | £281.80 | £283.10 | 2 960 744 |
| Jan 19, 2016 | £292.90 | £295.60 | £289.70 | £290.20 | 2 372 929 |
| Jan 18, 2016 | £292.60 | £294.50 | £287.40 | £288.00 | 2 261 029 |
| Jan 15, 2016 | £295.10 | £297.40 | £292.00 | £293.30 | 3 042 375 |
| Jan 14, 2016 | £298.00 | £300.40 | £296.10 | £297.50 | 2 555 891 |
| Jan 13, 2016 | £299.70 | £305.80 | £294.20 | £302.10 | 2 157 259 |
| Jan 12, 2016 | £297.00 | £304.90 | £293.10 | £300.90 | 1 833 334 |
| Jan 11, 2016 | £297.20 | £301.20 | £293.60 | £297.20 | 1 910 315 |
| Jan 08, 2016 | £301.00 | £304.40 | £297.70 | £299.70 | 3 038 034 |
| Jan 07, 2016 | £305.00 | £307.30 | £300.40 | £305.00 | 2 299 983 |
| Jan 06, 2016 | £312.50 | £313.40 | £308.60 | £310.80 | 1 494 548 |
| Jan 05, 2016 | £312.10 | £315.30 | £310.20 | £314.20 | 1 424 628 |
