FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 41.50 TRY 55.50 Friday, 31st May 2024 INVEO.IS stock ended at TRY 42.08. This is 0.284% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.16% from a day low at TRY 41.80 to a day high of TRY 43.12.
90 days TRY 38.80 TRY 55.50
52 weeks TRY 3.92 TRY 69.85

Historical Inveo Yatirim Holding Anonim Sirketi prices

Date Open High Low Close Volume
May 31, 2024 TRY 42.20 TRY 43.12 TRY 41.80 TRY 42.08 825 556
May 30, 2024 TRY 42.16 TRY 42.70 TRY 41.50 TRY 42.20 1 340 175
May 29, 2024 TRY 43.84 TRY 44.42 TRY 42.08 TRY 42.08 799 961
May 28, 2024 TRY 43.98 TRY 44.34 TRY 43.60 TRY 43.88 1 168 193
May 27, 2024 TRY 44.80 TRY 45.26 TRY 43.66 TRY 43.86 825 022
May 24, 2024 TRY 46.40 TRY 46.68 TRY 44.44 TRY 44.70 1 530 434
May 23, 2024 TRY 46.96 TRY 48.08 TRY 46.70 TRY 46.82 1 004 968
May 22, 2024 TRY 47.60 TRY 48.46 TRY 46.90 TRY 46.90 856 709
May 21, 2024 TRY 49.10 TRY 49.40 TRY 47.38 TRY 47.40 1 497 872
May 20, 2024 TRY 50.00 TRY 50.80 TRY 49.06 TRY 49.40 3 439 825
May 17, 2024 TRY 48.18 TRY 50.45 TRY 47.96 TRY 50.00 1 804 631
May 16, 2024 TRY 47.66 TRY 48.50 TRY 46.60 TRY 48.18 1 363 377
May 15, 2024 TRY 48.30 TRY 48.80 TRY 47.40 TRY 47.60 1 005 012
May 14, 2024 TRY 48.56 TRY 49.98 TRY 48.02 TRY 48.40 1 753 380
May 13, 2024 TRY 50.40 TRY 50.95 TRY 48.00 TRY 48.52 1 460 961
May 10, 2024 TRY 47.96 TRY 50.80 TRY 47.80 TRY 50.10 2 204 557
May 09, 2024 TRY 49.02 TRY 50.05 TRY 47.86 TRY 47.96 1 209 485
May 08, 2024 TRY 50.40 TRY 50.85 TRY 49.00 TRY 49.00 1 138 791
May 07, 2024 TRY 51.45 TRY 51.65 TRY 49.16 TRY 50.40 1 649 283
May 06, 2024 TRY 52.05 TRY 55.50 TRY 50.50 TRY 51.15 4 143 323
May 03, 2024 TRY 48.82 TRY 52.05 TRY 48.40 TRY 51.40 2 794 147
May 02, 2024 TRY 47.10 TRY 49.50 TRY 46.72 TRY 48.80 2 129 512
Apr 30, 2024 TRY 48.00 TRY 48.90 TRY 46.60 TRY 46.80 1 188 221
Apr 29, 2024 TRY 49.80 TRY 50.40 TRY 47.72 TRY 48.04 1 645 414
Apr 26, 2024 TRY 49.20 TRY 52.95 TRY 48.40 TRY 49.22 4 181 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INVEO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INVEO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INVEO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!