Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0150 $0.0150 Friday, 4th Nov 2022 INVT stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0150 $0.0150
52 weeks $0.0100 $0.0200

Historical Inventergy Global prices

Date Open High Low Close Volume
Feb 08, 2016 $1.99 $2.09 $1.90 $2.09 64 000
Feb 05, 2016 $1.95 $2.10 $1.95 $2.04 59 400
Feb 04, 2016 $1.95 $2.19 $1.90 $1.98 143 400
Feb 03, 2016 $2.20 $2.20 $1.87 $1.97 177 700
Feb 02, 2016 $1.85 $2.80 $1.76 $2.10 822 100
Feb 01, 2016 $1.73 $1.89 $1.61 $1.85 80 600
Jan 29, 2016 $1.75 $1.80 $1.67 $1.79 97 500
Jan 28, 2016 $1.74 $1.74 $1.65 $1.71 75 600
Jan 27, 2016 $1.67 $1.74 $1.65 $1.72 29 200
Jan 26, 2016 $1.60 $1.75 $1.59 $1.70 129 300
Jan 25, 2016 $1.65 $1.70 $1.50 $1.66 125 100
Jan 22, 2016 $1.88 $1.88 $1.61 $1.70 160 200
Jan 21, 2016 $1.70 $1.78 $1.59 $1.78 53 900
Jan 20, 2016 $1.68 $1.76 $1.56 $1.75 95 100
Jan 19, 2016 $1.82 $1.82 $1.65 $1.75 124 800
Jan 15, 2016 $1.80 $1.95 $1.64 $1.84 394 700
Jan 14, 2016 $1.52 $1.91 $1.50 $1.91 220 600
Jan 13, 2016 $1.51 $1.64 $1.45 $1.57 192 900
Jan 12, 2016 $1.55 $1.66 $1.42 $1.53 171 200
Jan 11, 2016 $1.75 $1.77 $1.51 $1.55 218 300
Jan 08, 2016 $2.04 $2.20 $1.71 $1.75 838 000
Jan 07, 2016 $1.91 $3.67 $1.91 $2.10 12 060 500
Jan 06, 2016 $1.50 $1.50 $1.15 $1.24 227 200
Jan 05, 2016 $1.56 $1.62 $1.43 $1.49 191 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INVT stock historical prices to predict future price movements?
Trend Analysis: Examine the INVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inventergy Global

Inventergy Global Inventergy Global, Inc., an intellectual property (IP) investment and licensing company, engages in identifying, acquiring, and licensing patented technologies of various technology and small companies. The company acquires portfolios in the telecommunications industry primarily in core network infrastructure and mobile broadband communications segments. Inventergy Global, Inc. is headquartered in Campbell, California.... INVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT