KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0150
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0150 $0.0150 Friday, 4th Nov 2022 INVT stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0150 $0.0150
52 weeks $0.0100 $0.0200

Historical Inventergy Global prices

Date Open High Low Close Volume
Nov 04, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 03, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 02, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 01, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 31, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 28, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 27, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 26, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 25, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 24, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 21, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 20, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 19, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 18, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 17, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 14, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 13, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 12, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 11, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 10, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 07, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 06, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 05, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 04, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 03, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Click to get the best stock tips daily for free!

About Inventergy Global

Inventergy Global Inventergy Global, Inc., an intellectual property (IP) investment and licensing company, engages in identifying, acquiring, and licensing patented technologies of various technology and small companies. The company acquires portfolios in the telecommunications industry primarily in core network infrastructure and mobile broadband communications segments. Inventergy Global, Inc. is headquartered in Campbell, California.... INVT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT