Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0150
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0150 $0.0150 Friday, 4th Nov 2022 INVT stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0150 $0.0150
52 weeks $0.0100 $0.0200

Historical Inventergy Global prices

Date Open High Low Close Volume
Jul 21, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 20, 2022 $0.0150 $0.0150 $0.0150 $0.0150 20 000
Jul 19, 2022 $0.0150 $0.0150 $0.0150 $0.0150 210
Jul 18, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 15, 2022 $0.0150 $0.0150 $0.0150 $0.0150 120
Jul 14, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 13, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 12, 2022 $0.0150 $0.0150 $0.0150 $0.0150 24 950
Jul 11, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 08, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 07, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 06, 2022 $0.0150 $0.0150 $0.0150 $0.0150 225
Jul 05, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jul 01, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 30, 2022 $0.0150 $0.0150 $0.0150 $0.0150 401
Jun 29, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 28, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 27, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 24, 2022 $0.0150 $0.0150 $0.0150 $0.0150 415
Jun 23, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 22, 2022 $0.0150 $0.0150 $0.0150 $0.0150 1 288
Jun 21, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 17, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 16, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 15, 2022 $0.0150 $0.0150 $0.0150 $0.0150 5 000
Click to get the best stock tips daily for free!

About Inventergy Global

Inventergy Global Inventergy Global, Inc., an intellectual property (IP) investment and licensing company, engages in identifying, acquiring, and licensing patented technologies of various technology and small companies. The company acquires portfolios in the telecommunications industry primarily in core network infrastructure and mobile broadband communications segments. Inventergy Global, Inc. is headquartered in Campbell, California.... INVT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT