Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0150
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0150 $0.0150 Friday, 4th Nov 2022 INVT stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0150 $0.0150
52 weeks $0.0100 $0.0200

Historical Inventergy Global prices

Date Open High Low Close Volume
Jun 14, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 13, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 10, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 09, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 08, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 07, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 06, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 03, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 02, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 01, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 31, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 27, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 26, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 25, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 24, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 23, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 20, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 19, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 18, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 17, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 16, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 13, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 12, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 11, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
May 10, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Click to get the best stock tips daily for free!

About Inventergy Global

Inventergy Global Inventergy Global, Inc., an intellectual property (IP) investment and licensing company, engages in identifying, acquiring, and licensing patented technologies of various technology and small companies. The company acquires portfolios in the telecommunications industry primarily in core network infrastructure and mobile broadband communications segments. Inventergy Global, Inc. is headquartered in Campbell, California.... INVT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT