Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0150
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0150 $0.0150 Friday, 4th Nov 2022 INVT stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0150 $0.0150
52 weeks $0.0100 $0.0200

Historical Inventergy Global prices

Date Open High Low Close Volume
Jan 20, 2022 $0.0100 $0.0100 $0.0100 $0.0100 5 000
Jan 19, 2022 $0.0122 $0.0122 $0.0122 $0.0122 0
Jan 18, 2022 $0.0122 $0.0122 $0.0122 $0.0122 310
Jan 14, 2022 $0.0122 $0.0122 $0.0122 $0.0122 500
Jan 13, 2022 $0.0123 $0.0123 $0.0123 $0.0123 75
Jan 12, 2022 $0.0123 $0.0123 $0.0123 $0.0123 10 000
Jan 11, 2022 $0.0122 $0.0122 $0.0122 $0.0122 0
Jan 10, 2022 $0.0122 $0.0122 $0.0122 $0.0122 0
Jan 07, 2022 $0.0122 $0.0122 $0.0122 $0.0122 3 400
Jan 06, 2022 $0.0122 $0.0122 $0.0122 $0.0122 10
Jan 05, 2022 $0.0122 $0.0122 $0.0122 $0.0122 0
Jan 04, 2022 $0.0122 $0.0122 $0.0122 $0.0122 0
Jan 03, 2022 $0.0122 $0.0122 $0.0122 $0.0122 350
Dec 31, 2021 $0.0121 $0.0121 $0.0121 $0.0121 700
Dec 30, 2021 $0.0121 $0.0121 $0.0121 $0.0121 400
Dec 29, 2021 $0.0120 $0.0120 $0.0120 $0.0120 3
Dec 28, 2021 $0.0120 $0.0120 $0.0120 $0.0120 28 917
Dec 27, 2021 $0.0120 $0.0120 $0.0120 $0.0120 38 330
Dec 23, 2021 $0.0120 $0.0120 $0.0120 $0.0120 9 000
Dec 22, 2021 $0.0110 $0.0110 $0.0110 $0.0110 30 001
Dec 21, 2021 $0.0110 $0.0110 $0.0110 $0.0110 800
Dec 20, 2021 $0.0110 $0.0140 $0.0110 $0.0110 3 240
Dec 17, 2021 $0.0110 $0.0110 $0.0110 $0.0110 10
Dec 16, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Dec 15, 2021 $0.0110 $0.0110 $0.0110 $0.0110 22 099
Click to get the best stock tips daily for free!

About Inventergy Global

Inventergy Global Inventergy Global, Inc., an intellectual property (IP) investment and licensing company, engages in identifying, acquiring, and licensing patented technologies of various technology and small companies. The company acquires portfolios in the telecommunications industry primarily in core network infrastructure and mobile broadband communications segments. Inventergy Global, Inc. is headquartered in Campbell, California.... INVT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT