MIL:INW
Infrastrutture Wireless Italiane S.p.A. Stock Price (Quote)
10.05€
+0.0700 (+0.701%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 9.82€ | 10.51€ | Friday, 31st May 2024 INW.MI stock ended at 10.05€. This is 0.701% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.97% from a day low at 9.92€ to a day high of 10.11€. |
90 days | 9.69€ | 10.73€ | |
52 weeks | 9.69€ | 12.21€ |
Historical Infrastrutture Wireless Italiane S.p.A. prices
Date | Open | High | Low | Close | Volume |
May 11, 2022 | 10.27€ | 10.37€ | 10.14€ | 10.34€ | 24 944 617 |
May 10, 2022 | 10.00€ | 10.37€ | 9.89€ | 10.28€ | 1 620 971 |
May 09, 2022 | 9.89€ | 10.01€ | 9.83€ | 9.89€ | 1 392 994 |
May 06, 2022 | 10.16€ | 10.20€ | 9.89€ | 9.90€ | 2 087 802 |
May 05, 2022 | 10.44€ | 10.44€ | 10.16€ | 10.23€ | 450 165 |
May 04, 2022 | 10.14€ | 10.25€ | 10.08€ | 10.20€ | 371 568 |
May 03, 2022 | 10.12€ | 10.19€ | 10.02€ | 10.19€ | 720 350 |
May 02, 2022 | 10.10€ | 10.25€ | 9.62€ | 10.09€ | 1 094 211 |
Apr 29, 2022 | 10.14€ | 10.28€ | 10.07€ | 10.18€ | 1 099 419 |
Apr 28, 2022 | 10.22€ | 10.24€ | 10.08€ | 10.15€ | 459 299 |
Apr 27, 2022 | 10.08€ | 10.24€ | 9.98€ | 10.20€ | 618 420 |
Apr 26, 2022 | 10.18€ | 10.18€ | 10.04€ | 10.08€ | 562 543 |
Apr 25, 2022 | 10.01€ | 10.18€ | 10.01€ | 10.13€ | 682 124 |
Apr 22, 2022 | 10.19€ | 10.31€ | 10.18€ | 10.20€ | 922 425 |
Apr 21, 2022 | 10.38€ | 10.42€ | 10.23€ | 10.32€ | 1 461 009 |
Apr 20, 2022 | 10.55€ | 10.55€ | 10.35€ | 10.42€ | 691 145 |
Apr 19, 2022 | 10.40€ | 10.47€ | 10.27€ | 10.44€ | 2 058 365 |
Apr 14, 2022 | 10.43€ | 10.52€ | 10.41€ | 10.44€ | 3 559 690 |
Apr 13, 2022 | 10.34€ | 10.45€ | 10.34€ | 10.41€ | 349 057 |
Apr 12, 2022 | 10.35€ | 10.39€ | 10.25€ | 10.39€ | 373 948 |
Apr 11, 2022 | 10.49€ | 10.49€ | 10.36€ | 10.43€ | 183 964 |
Apr 08, 2022 | 10.53€ | 10.54€ | 10.43€ | 10.47€ | 336 262 |
Apr 07, 2022 | 10.36€ | 10.55€ | 10.36€ | 10.44€ | 340 049 |
Apr 06, 2022 | 10.47€ | 10.58€ | 10.20€ | 10.38€ | 1 564 666 |
Apr 05, 2022 | 10.33€ | 10.51€ | 10.33€ | 10.51€ | 767 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INW.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the INW.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INW.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.