14-day Premium Trial Subscription Try For FreeTry Free
10.20€
+0.0800 (+0.791%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.69€ 10.33€ Friday, 3rd May 2024 INW.MI stock ended at 10.20€. This is 0.791% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.48% from a day low at 10.08€ to a day high of 10.33€.
90 days 9.69€ 11.14€
52 weeks 9.69€ 12.64€

Historical Infrastrutture Wireless Italiane S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 10.09€ 10.33€ 10.08€ 10.20€ 1 244 229
May 02, 2024 10.09€ 10.20€ 10.06€ 10.12€ 988 814
Apr 30, 2024 10.01€ 10.12€ 9.96€ 10.08€ 1 880 834
Apr 29, 2024 10.00€ 10.07€ 9.95€ 10.07€ 678 257
Apr 26, 2024 9.94€ 10.05€ 9.89€ 9.99€ 891 090
Apr 25, 2024 9.97€ 10.00€ 9.83€ 9.89€ 852 965
Apr 24, 2024 10.06€ 10.08€ 9.93€ 9.95€ 1 048 049
Apr 23, 2024 9.99€ 10.09€ 9.97€ 10.08€ 886 007
Apr 22, 2024 10.02€ 10.06€ 9.98€ 9.99€ 876 359
Apr 19, 2024 9.88€ 9.97€ 9.81€ 9.95€ 816 479
Apr 18, 2024 9.84€ 9.89€ 9.80€ 9.86€ 834 957
Apr 17, 2024 9.71€ 9.87€ 9.69€ 9.81€ 888 115
Apr 16, 2024 9.84€ 9.91€ 9.70€ 9.75€ 1 033 282
Apr 15, 2024 9.93€ 10.01€ 9.89€ 9.93€ 731 478
Apr 12, 2024 10.01€ 10.07€ 9.90€ 9.94€ 931 490
Apr 11, 2024 9.97€ 10.11€ 9.93€ 9.95€ 1 511 502
Apr 10, 2024 10.07€ 10.21€ 9.92€ 10.03€ 1 500 576
Apr 09, 2024 9.91€ 10.07€ 9.89€ 10.06€ 1 274 210
Apr 08, 2024 9.98€ 10.01€ 9.92€ 9.95€ 1 192 482
Apr 05, 2024 10.01€ 10.05€ 9.89€ 9.98€ 1 797 393
Apr 04, 2024 10.16€ 10.22€ 10.09€ 10.13€ 1 416 480
Apr 03, 2024 10.31€ 10.32€ 10.16€ 10.17€ 1 237 279
Apr 02, 2024 10.48€ 10.55€ 10.25€ 10.29€ 1 413 343
Mar 28, 2024 10.63€ 10.65€ 10.50€ 10.53€ 1 202 328
Mar 27, 2024 10.54€ 10.64€ 10.46€ 10.61€ 987 932
Click to get the best stock tips daily for free!

About Infrastrutture Wireless Italiane S.p.A.

Infrastrutture Wireless Italiane S.p.A. Infrastrutture Wireless Italiane S.p.A. operates in the electronic communications infrastructure sector in Europe. The company offers infrastructure hosting equipment for radio broadcasting, telecommunications, and television, and radio signal broadcasting. It also provides integrated hosting services, including cellular communication and broadcast towers; infrastructures, such as cabling, spaces for equipment, technological plant for power suppl... INW.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT